Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:10 | 2208.0 | 17 | AT | 2202.0 | 2208.0 | Buy | 10 141 | 201 | LSE | |
| 10:38:10 | 2208.0 | 31 | AT | 2202.0 | 2208.0 | Buy | 10 124 | 200 | LSE | |
| 10:38:10 | 2208.0 | 27 | AT | 2202.0 | 2208.0 | Buy | 10 093 | 199 | LSE | |
| 10:37:07 | 2206.0 | 73 | AT | 2206.0 | 2208.0 | Sell | 10 066 | 198 | LSE | |
| 10:37:07 | 2206.0 | 139 | AT | 2202.0 | 2206.0 | Buy | 9 993 | 197 | LSE | |
| 10:37:07 | 2206.0 | 76 | AT | 2202.0 | 2206.0 | Buy | 9 854 | 196 | LSE | |
| 10:36:42 | 2206.0 | 66 | AT | 2204.0 | 2206.0 | Buy | 9 778 | 195 | LSE | |
| 10:36:09 | 2206.0 | 37 | AT | 2202.0 | 2206.0 | Buy | 9 712 | 194 | LSE | |
| 10:36:09 | 2206.0 | 5 | AT | 2202.0 | 2206.0 | Buy | 9 675 | 193 | LSE | |
| 10:36:09 | 2206.0 | 71 | AT | 2202.0 | 2206.0 | Buy | 9 670 | 192 | LSE | |
| 10:35:55 | 2200.0 | 360 | O | 2202.0 | 2206.0 | Sell | 9 599 | 191 | LSE | |
| 10:35:54 | 2204.0 | 70 | AT | 2202.0 | 2204.0 | Buy | 9 239 | 190 | LSE | |
| 10:35:54 | 2204.0 | 39 | AT | 2202.0 | 2204.0 | Buy | 9 169 | 189 | LSE | |
| 10:35:54 | 2204.0 | 150 | AT | 2202.0 | 2204.0 | Buy | 9 130 | 188 | LSE | |
| 10:35:54 | 2204.0 | 65 | AT | 2202.0 | 2204.0 | Buy | 8 980 | 187 | LSE | |
| 10:35:54 | 2204.0 | 150 | AT | 2202.0 | 2204.0 | Buy | 8 915 | 186 | LSE | |
| 10:35:54 | 2204.0 | 108 | AT | 2202.0 | 2204.0 | Buy | 8 765 | 185 | LSE | |
| 10:35:54 | 2204.0 | 72 | AT | 2202.0 | 2204.0 | Buy | 8 657 | 184 | LSE | |
| 10:35:54 | 2202.0 | 185 | AT | 2202.0 | 2206.0 | Sell | 8 585 | 183 | LSE | |
| 10:35:54 | 2202.0 | 31 | AT | 2202.0 | 2206.0 | Sell | 8 400 | 182 | LSE | |
| 10:35:54 | 2202.0 | 27 | AT | 2202.0 | 2206.0 | Sell | 8 369 | 181 | LSE | |
| 10:35:54 | 2202.0 | 28 | AT | 2202.0 | 2206.0 | Sell | 8 342 | 180 | LSE | |
| 10:35:39 | 2204.0 | 31 | AT | 2204.0 | 2208.0 | Sell | 8 314 | 179 | LSE | |
| 10:35:39 | 2204.0 | 33 | AT | 2204.0 | 2208.0 | Sell | 8 283 | 178 | LSE | |
| 10:35:39 | 2204.0 | 33 | AT | 2204.0 | 2208.0 | Sell | 8 250 | 177 | LSE | |
| 10:35:39 | 2206.0 | 78 | AT | 2206.0 | 2212.0 | Sell | 8 217 | 176 | LSE | |
| 10:35:39 | 2206.0 | 3 | AT | 2206.0 | 2212.0 | Sell | 8 139 | 175 | LSE | |
| 10:35:39 | 2206.0 | 141 | AT | 2206.0 | 2212.0 | Sell | 8 136 | 174 | LSE | |
| 10:35:39 | 2206.0 | 7 | AT | 2206.0 | 2212.0 | Sell | 7 995 | 173 | LSE | |
| 10:34:09 | 2209.276 | 293 | O | 2206.0 | 2212.0 | Buy | 7 988 | 172 | LSE | |
| 10:28:01 | 2210.0 | 50 | AT | 2206.0 | 2210.0 | Buy | 7 695 | 171 | LSE | |
| 10:28:01 | 2210.0 | 30 | AT | 2206.0 | 2210.0 | Buy | 7 645 | 170 | LSE | |
| 10:28:01 | 2210.0 | 29 | AT | 2206.0 | 2210.0 | Buy | 7 615 | 169 | LSE | |
| 10:28:00 | 2208.0 | 16 | AT | 2204.0 | 2208.0 | Buy | 7 586 | 168 | LSE | |
| 10:28:00 | 2208.0 | 27 | AT | 2204.0 | 2208.0 | Buy | 7 570 | 167 | LSE | |
| 10:28:00 | 2208.0 | 20 | AT | 2204.0 | 2208.0 | Buy | 7 543 | 166 | LSE | |
| 10:26:47 | 2208.0 | 30 | AT | 2204.0 | 2208.0 | Buy | 7 523 | 165 | LSE | |
| 10:25:15 | 2206.0 | 27 | AT | 2206.0 | 2210.0 | Sell | 7 493 | 164 | LSE | |
| 10:25:15 | 2206.0 | 31 | AT | 2206.0 | 2210.0 | Sell | 7 466 | 163 | LSE | |
| 10:25:15 | 2206.0 | 28 | AT | 2206.0 | 2210.0 | Sell | 7 435 | 162 | LSE | |
| 10:25:15 | 2206.0 | 90 | AT | 2206.0 | 2210.0 | Sell | 7 407 | 161 | LSE | |
| 10:25:15 | 2208.0 | 114 | AT | 2208.0 | 2212.0 | Sell | 7 317 | 160 | LSE | |
| 10:24:15 | 2210.0 | 94 | AT | 2210.0 | 2214.0 | Sell | 7 203 | 159 | LSE | |
| 10:24:15 | 2210.0 | 68 | AT | 2210.0 | 2214.0 | Sell | 7 109 | 158 | LSE | |
| 10:24:15 | 2212.0 | 8 | AT | 2210.0 | 2212.0 | Buy | 7 041 | 157 | LSE | |
| 10:24:15 | 2212.0 | 23 | AT | 2208.0 | 2212.0 | Buy | 7 033 | 156 | LSE | |
| 10:24:15 | 2212.0 | 33 | AT | 2208.0 | 2212.0 | Buy | 7 010 | 155 | LSE | |
| 10:24:15 | 2212.0 | 32 | AT | 2208.0 | 2212.0 | Buy | 6 977 | 154 | LSE | |
| 10:24:14 | 2210.0 | 60 | AT | 2206.0 | 2210.0 | Buy | 6 945 | 153 | LSE | |
| 10:24:14 | 2210.0 | 60 | AT | 2206.0 | 2210.0 | Buy | 6 885 | 152 | LSE | |
| 10:08:18 | 2210.0 | 43 | AT | 2206.0 | 2210.0 | Buy | 6 825 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
