Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:09 | 2196.0 | 79 | AT | 2192.0 | 2196.0 | Buy | 101 701 | 1001 | LSE | |
| 16:50:09 | 2196.0 | 88 | AT | 2192.0 | 2196.0 | Buy | 101 622 | 1000 | LSE | |
| 16:50:09 | 2196.0 | 33 | AT | 2192.0 | 2196.0 | Buy | 101 534 | 999 | LSE | |
| 16:50:09 | 2196.0 | 29 | AT | 2192.0 | 2196.0 | Buy | 101 501 | 998 | LSE | |
| 16:50:09 | 2196.0 | 28 | AT | 2192.0 | 2196.0 | Buy | 101 472 | 997 | LSE | |
| 16:50:09 | 2196.0 | 46 | AT | 2192.0 | 2196.0 | Buy | 101 444 | 996 | LSE | |
| 16:45:23 | 2194.0 | 120 | AT | 2194.0 | 2196.0 | Sell | 101 398 | 995 | LSE | |
| 16:45:23 | 2194.0 | 14 | AT | 2192.0 | 2194.0 | Buy | 101 278 | 994 | LSE | |
| 16:45:12 | 2194.0 | 73 | AT | 2192.0 | 2194.0 | Buy | 101 264 | 993 | LSE | |
| 16:45:12 | 2194.0 | 190 | AT | 2192.0 | 2194.0 | Buy | 101 191 | 992 | LSE | |
| 16:45:12 | 2194.0 | 40 | AT | 2192.0 | 2194.0 | Buy | 101 001 | 991 | LSE | |
| 16:45:12 | 2194.0 | 6 | AT | 2192.0 | 2194.0 | Buy | 100 961 | 990 | LSE | |
| 16:45:12 | 2194.0 | 144 | AT | 2192.0 | 2194.0 | Buy | 100 955 | 989 | LSE | |
| 16:44:37 | 2194.0 | 45 | O | 2192.0 | 2194.0 | Buy | 100 811 | 988 | LSE | |
| 16:42:52 | 2192.0 | 3 | AT | 2192.0 | 2194.0 | Sell | 100 766 | 987 | LSE | |
| 16:42:51 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 100 763 | 986 | LSE | |
| 16:42:50 | 2192.0 | 211 | AT | 2190.0 | 2194.0 | 100 541 | 985 | LSE | ||
| 16:42:50 | 2192.0 | 33 | AT | 2192.0 | 2194.0 | Sell | 100 330 | 984 | LSE | |
| 16:42:50 | 2192.0 | 189 | AT | 2192.0 | 2194.0 | Sell | 100 297 | 983 | LSE | |
| 16:42:50 | 2192.0 | 33 | AT | 2192.0 | 2194.0 | Sell | 100 108 | 982 | LSE | |
| 16:42:50 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 100 075 | 981 | LSE | |
| 16:42:50 | 2192.0 | 91 | AT | 2190.0 | 2196.0 | Sell | 99 853 | 980 | LSE | |
| 16:42:50 | 2192.0 | 222 | AT | 2192.0 | 2196.0 | Sell | 99 762 | 979 | LSE | |
| 16:42:50 | 2192.0 | 83 | AT | 2192.0 | 2196.0 | Sell | 99 540 | 978 | LSE | |
| 16:42:50 | 2192.0 | 60 | AT | 2192.0 | 2196.0 | Sell | 99 457 | 977 | LSE | |
| 16:42:26 | 2194.0 | 198 | O | 2192.0 | 2196.0 | 99 397 | 976 | LSE | ||
| 16:41:02 | 2194.0 | 74 | O | 2192.0 | 2196.0 | 99 199 | 975 | LSE | ||
| 16:36:26 | 2194.0 | 47 | O | 2192.0 | 2196.0 | 99 125 | 974 | LSE | ||
| 16:36:25 | 2194.0 | 46 | AT | 2194.0 | 2198.0 | Sell | 99 078 | 973 | LSE | |
| 16:36:25 | 2194.0 | 82 | AT | 2194.0 | 2198.0 | Sell | 99 032 | 972 | LSE | |
| 16:33:49 | 2195.2 | 10 | O | 2194.0 | 2198.0 | Sell | 98 950 | 971 | LSE | |
| 16:32:30 | 2196.0 | 78 | O | 2194.0 | 2198.0 | 98 940 | 970 | LSE | ||
| 16:32:29 | 2196.0 | 21 | AT | 2192.0 | 2196.0 | Buy | 98 862 | 969 | LSE | |
| 16:32:29 | 2196.0 | 10 | AT | 2192.0 | 2196.0 | Buy | 98 841 | 968 | LSE | |
| 16:32:29 | 2196.0 | 47 | AT | 2192.0 | 2196.0 | Buy | 98 831 | 967 | LSE | |
| 16:32:29 | 2196.0 | 27 | AT | 2192.0 | 2196.0 | Buy | 98 784 | 966 | LSE | |
| 16:32:29 | 2196.0 | 31 | AT | 2192.0 | 2196.0 | Buy | 98 757 | 965 | LSE | |
| 16:32:29 | 2196.0 | 23 | AT | 2192.0 | 2196.0 | Buy | 98 726 | 964 | LSE | |
| 16:32:29 | 2196.0 | 73 | AT | 2192.0 | 2196.0 | Buy | 98 703 | 963 | LSE | |
| 16:32:00 | 2194.0 | 75 | O | 2192.0 | 2196.0 | 98 630 | 962 | LSE | ||
| 16:29:36 | 2194.0 | 75 | AT | 2194.0 | 2198.0 | Sell | 98 555 | 961 | LSE | |
| 16:29:36 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 98 480 | 960 | LSE | |
| 16:29:36 | 2194.0 | 27 | AT | 2194.0 | 2198.0 | Sell | 98 448 | 959 | LSE | |
| 16:29:36 | 2194.0 | 31 | AT | 2194.0 | 2198.0 | Sell | 98 421 | 958 | LSE | |
| 16:29:36 | 2196.0 | 76 | AT | 2196.0 | 2200.0 | Sell | 98 390 | 957 | LSE | |
| 16:29:36 | 2196.0 | 7 | AT | 2196.0 | 2200.0 | Sell | 98 314 | 956 | LSE | |
| 16:29:36 | 2196.0 | 30 | AT | 2196.0 | 2200.0 | Sell | 98 307 | 955 | LSE | |
| 16:23:31 | 2200.0 | 65 | O | 2196.0 | 2200.0 | Buy | 98 277 | 954 | LSE | |
| 16:23:30 | 2200.0 | 163 | O | 2196.0 | 2200.0 | Buy | 98 212 | 953 | LSE | |
| 16:23:27 | 2200.0 | 32 | AT | 2198.0 | 2200.0 | Buy | 98 049 | 952 | LSE | |
| 16:23:27 | 2198.0 | 55 | AT | 2198.0 | 2202.0 | Sell | 98 017 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
