Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 62 676 | 651 | LSE | |
| 14:58:47 | 2192.0 | 113 | AT | 2192.0 | 2194.0 | Sell | 62 596 | 650 | LSE | |
| 14:58:42 | 2192.0 | 109 | AT | 2192.0 | 2194.0 | Sell | 62 483 | 649 | LSE | |
| 14:58:42 | 2192.0 | 65 | AT | 2192.0 | 2194.0 | Sell | 62 374 | 648 | LSE | |
| 14:58:42 | 2192.0 | 15 | AT | 2192.0 | 2194.0 | Sell | 62 309 | 647 | LSE | |
| 14:58:42 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 62 294 | 646 | LSE | |
| 14:58:42 | 2192.0 | 36 | AT | 2190.0 | 2194.0 | 62 072 | 645 | LSE | ||
| 14:58:42 | 2192.0 | 138 | AT | 2190.0 | 2194.0 | 62 036 | 644 | LSE | ||
| 14:58:42 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 61 898 | 643 | LSE | |
| 14:58:42 | 2192.0 | 157 | AT | 2192.0 | 2194.0 | Sell | 61 818 | 642 | LSE | |
| 14:58:34 | 2192.0 | 65 | AT | 2192.0 | 2194.0 | Sell | 61 661 | 641 | LSE | |
| 14:58:34 | 2192.0 | 8 | AT | 2190.0 | 2194.0 | 61 596 | 640 | LSE | ||
| 14:58:34 | 2192.0 | 65 | AT | 2192.0 | 2194.0 | Sell | 61 588 | 639 | LSE | |
| 14:58:34 | 2192.0 | 157 | AT | 2192.0 | 2194.0 | Sell | 61 523 | 638 | LSE | |
| 14:58:34 | 2192.0 | 158 | AT | 2190.0 | 2194.0 | 61 366 | 637 | LSE | ||
| 14:58:34 | 2192.0 | 36 | AT | 2192.0 | 2194.0 | Sell | 61 208 | 636 | LSE | |
| 14:58:34 | 2192.0 | 179 | AT | 2192.0 | 2194.0 | Sell | 61 172 | 635 | LSE | |
| 14:58:33 | 2192.0 | 43 | AT | 2192.0 | 2194.0 | Sell | 60 993 | 634 | LSE | |
| 14:58:33 | 2192.0 | 57 | AT | 2192.0 | 2194.0 | Sell | 60 950 | 633 | LSE | |
| 14:52:34 | 2194.0 | 73 | AT | 2192.0 | 2194.0 | Buy | 60 893 | 632 | LSE | |
| 14:52:34 | 2194.0 | 31 | AT | 2192.0 | 2194.0 | Buy | 60 820 | 631 | LSE | |
| 14:52:34 | 2194.0 | 29 | AT | 2192.0 | 2194.0 | Buy | 60 789 | 630 | LSE | |
| 14:47:02 | 2192.3 | 600 | O | 2192.0 | 2194.0 | Sell | 60 760 | 629 | LSE | |
| 14:44:18 | 2192.0 | 73 | AT | 2192.0 | 2194.0 | Sell | 60 160 | 628 | LSE | |
| 14:44:18 | 2192.0 | 132 | AT | 2192.0 | 2194.0 | Sell | 60 087 | 627 | LSE | |
| 14:44:17 | 2192.0 | 90 | AT | 2192.0 | 2194.0 | Sell | 59 955 | 626 | LSE | |
| 14:44:17 | 2192.0 | 28 | AT | 2192.0 | 2194.0 | Sell | 59 865 | 625 | LSE | |
| 14:44:17 | 2192.0 | 31 | AT | 2192.0 | 2194.0 | Sell | 59 837 | 624 | LSE | |
| 14:44:17 | 2192.0 | 91 | AT | 2192.0 | 2194.0 | Sell | 59 806 | 623 | LSE | |
| 14:44:17 | 2192.0 | 39 | AT | 2192.0 | 2194.0 | Sell | 59 715 | 622 | LSE | |
| 14:44:17 | 2192.0 | 51 | AT | 2192.0 | 2194.0 | Sell | 59 676 | 621 | LSE | |
| 14:42:29 | 2192.0 | 134 | AT | 2192.0 | 2194.0 | Sell | 59 625 | 620 | LSE | |
| 14:41:24 | 2194.0 | 128 | AT | 2192.0 | 2194.0 | Buy | 59 491 | 619 | LSE | |
| 14:41:24 | 2194.0 | 257 | AT | 2192.0 | 2194.0 | Buy | 59 363 | 618 | LSE | |
| 14:41:24 | 2194.0 | 17 | AT | 2192.0 | 2194.0 | Buy | 59 106 | 617 | LSE | |
| 14:41:24 | 2194.0 | 109 | AT | 2192.0 | 2194.0 | Buy | 59 089 | 616 | LSE | |
| 14:41:24 | 2194.0 | 111 | AT | 2192.0 | 2194.0 | Buy | 58 980 | 615 | LSE | |
| 14:41:24 | 2194.0 | 130 | AT | 2192.0 | 2194.0 | Buy | 58 869 | 614 | LSE | |
| 14:37:49 | 2192.0 | 37 | AT | 2192.0 | 2194.0 | Sell | 58 739 | 613 | LSE | |
| 14:37:31 | 2192.0 | 3 | AT | 2190.0 | 2194.0 | 58 702 | 612 | LSE | ||
| 14:37:31 | 2192.0 | 60 | AT | 2190.0 | 2194.0 | 58 699 | 611 | LSE | ||
| 14:37:31 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 58 639 | 610 | LSE | |
| 14:37:31 | 2192.0 | 126 | AT | 2192.0 | 2194.0 | Sell | 58 509 | 609 | LSE | |
| 14:37:31 | 2192.0 | 96 | AT | 2192.0 | 2194.0 | Sell | 58 383 | 608 | LSE | |
| 14:37:31 | 2192.0 | 97 | AT | 2192.0 | 2194.0 | Sell | 58 287 | 607 | LSE | |
| 14:35:35 | 2192.0 | 33 | AT | 2192.0 | 2194.0 | Sell | 58 190 | 606 | LSE | |
| 14:35:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 58 157 | 605 | LSE | |
| 14:35:31 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 57 935 | 604 | LSE | |
| 14:33:08 | 2192.0 | 1230 | AT | 2190.0 | 2194.0 | 57 805 | 603 | LSE | ||
| 14:33:08 | 2192.0 | 144 | AT | 2190.0 | 2194.0 | 56 575 | 602 | LSE | ||
| 14:33:08 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 56 431 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
