Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 20 734 | 351 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 20 512 | 350 | LSE | |
| 12:14:08 | 2198.0 | 92 | AT | 2196.0 | 2200.0 | 20 290 | 349 | LSE | ||
| 12:14:08 | 2198.0 | 130 | AT | 2198.0 | 2200.0 | Sell | 20 198 | 348 | LSE | |
| 12:14:08 | 2198.0 | 88 | AT | 2198.0 | 2200.0 | Sell | 20 068 | 347 | LSE | |
| 12:14:08 | 2198.0 | 4 | AT | 2198.0 | 2200.0 | Sell | 19 980 | 346 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 19 976 | 345 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 19 754 | 344 | LSE | |
| 12:14:08 | 2198.0 | 88 | AT | 2196.0 | 2200.0 | 19 532 | 343 | LSE | ||
| 12:14:08 | 2198.0 | 134 | AT | 2198.0 | 2200.0 | Sell | 19 444 | 342 | LSE | |
| 12:14:08 | 2198.0 | 88 | AT | 2198.0 | 2200.0 | Sell | 19 310 | 341 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 19 222 | 340 | LSE | |
| 12:14:08 | 2198.0 | 140 | AT | 2194.0 | 2198.0 | Buy | 19 000 | 339 | LSE | |
| 12:14:08 | 2198.0 | 23 | AT | 2194.0 | 2198.0 | Buy | 18 860 | 338 | LSE | |
| 12:14:08 | 2198.0 | 32 | AT | 2194.0 | 2198.0 | Buy | 18 837 | 337 | LSE | |
| 12:14:08 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 18 805 | 336 | LSE | |
| 12:14:08 | 2198.0 | 95 | AT | 2194.0 | 2198.0 | Buy | 18 776 | 335 | LSE | |
| 12:14:08 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 18 681 | 334 | LSE | |
| 12:14:08 | 2198.0 | 83 | AT | 2194.0 | 2198.0 | Buy | 18 652 | 333 | LSE | |
| 12:14:08 | 2198.0 | 130 | AT | 2194.0 | 2198.0 | Buy | 18 569 | 332 | LSE | |
| 12:14:08 | 2198.0 | 180 | AT | 2194.0 | 2198.0 | Buy | 18 439 | 331 | LSE | |
| 12:14:08 | 2196.0 | 11 | AT | 2194.0 | 2196.0 | Buy | 18 259 | 330 | LSE | |
| 12:14:08 | 2196.0 | 95 | AT | 2194.0 | 2196.0 | Buy | 18 248 | 329 | LSE | |
| 12:14:02 | 2196.0 | 43 | AT | 2196.0 | 2200.0 | Sell | 18 153 | 328 | LSE | |
| 12:14:02 | 2196.0 | 42 | AT | 2196.0 | 2200.0 | Sell | 18 110 | 327 | LSE | |
| 12:13:47 | 2197.18 | 20 | O | 2196.0 | 2200.0 | Sell | 18 068 | 326 | LSE | |
| 12:02:01 | 2198.0 | 30 | AT | 2198.0 | 2202.0 | Sell | 18 048 | 325 | LSE | |
| 12:02:01 | 2198.0 | 33 | AT | 2198.0 | 2202.0 | Sell | 18 018 | 324 | LSE | |
| 12:02:01 | 2198.0 | 28 | AT | 2198.0 | 2202.0 | Sell | 17 985 | 323 | LSE | |
| 12:01:36 | 2200.0 | 10 | AT | 2196.0 | 2200.0 | Buy | 17 957 | 322 | LSE | |
| 12:01:36 | 2200.0 | 10 | AT | 2196.0 | 2200.0 | Buy | 17 947 | 321 | LSE | |
| 12:01:36 | 2200.0 | 36 | AT | 2196.0 | 2200.0 | Buy | 17 937 | 320 | LSE | |
| 12:01:36 | 2200.0 | 29 | AT | 2196.0 | 2200.0 | Buy | 17 901 | 319 | LSE | |
| 12:01:36 | 2200.0 | 9 | AT | 2196.0 | 2200.0 | Buy | 17 872 | 318 | LSE | |
| 12:00:23 | 2198.0 | 27 | AT | 2198.0 | 2200.0 | Sell | 17 863 | 317 | LSE | |
| 12:00:23 | 2198.0 | 31 | AT | 2198.0 | 2200.0 | Sell | 17 836 | 316 | LSE | |
| 12:00:23 | 2198.0 | 27 | AT | 2198.0 | 2200.0 | Sell | 17 805 | 315 | LSE | |
| 12:00:23 | 2198.0 | 36 | AT | 2198.0 | 2202.0 | Sell | 17 778 | 314 | LSE | |
| 12:00:23 | 2198.0 | 180 | AT | 2198.0 | 2202.0 | Sell | 17 742 | 313 | LSE | |
| 12:00:04 | 2200.0 | 30 | AT | 2196.0 | 2200.0 | Buy | 17 562 | 312 | LSE | |
| 12:00:04 | 2200.0 | 2 | AT | 2196.0 | 2200.0 | Buy | 17 532 | 311 | LSE | |
| 12:00:04 | 2200.0 | 27 | AT | 2196.0 | 2200.0 | Buy | 17 530 | 310 | LSE | |
| 12:00:04 | 2200.0 | 90 | AT | 2196.0 | 2200.0 | Buy | 17 503 | 309 | LSE | |
| 12:00:04 | 2200.0 | 29 | AT | 2196.0 | 2200.0 | Buy | 17 413 | 308 | LSE | |
| 12:00:04 | 2200.0 | 4 | AT | 2196.0 | 2200.0 | Buy | 17 384 | 307 | LSE | |
| 12:00:00 | 2200.0 | 16 | AT | 2196.0 | 2200.0 | Buy | 17 380 | 306 | LSE | |
| 11:58:55 | 2198.0 | 194 | AT | 2198.0 | 2200.0 | Sell | 17 364 | 305 | LSE | |
| 11:58:55 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 17 170 | 304 | LSE | |
| 11:58:55 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 16 948 | 303 | LSE | |
| 11:58:55 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 16 726 | 302 | LSE | |
| 11:58:55 | 2198.0 | 90 | AT | 2194.0 | 2198.0 | Buy | 16 504 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
