Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:09 | 2794.0 | 106 | AT | 2788.0 | 2794.0 | Buy | 7 586 | 51 | LSE | |
| 09:06:09 | 2794.0 | 33 | AT | 2788.0 | 2794.0 | Buy | 7 480 | 50 | LSE | |
| 09:06:09 | 2794.0 | 263 | AT | 2788.0 | 2794.0 | Buy | 7 447 | 49 | LSE | |
| 09:06:09 | 2792.0 | 102 | AT | 2784.0 | 2792.0 | Buy | 7 184 | 48 | LSE | |
| 09:06:09 | 2792.0 | 193 | AT | 2784.0 | 2792.0 | Buy | 7 082 | 47 | LSE | |
| 09:06:09 | 2792.0 | 11 | AT | 2784.0 | 2792.0 | Buy | 6 889 | 46 | LSE | |
| 09:06:09 | 2792.0 | 118 | AT | 2784.0 | 2792.0 | Buy | 6 878 | 45 | LSE | |
| 09:06:09 | 2792.0 | 190 | AT | 2784.0 | 2792.0 | Buy | 6 760 | 44 | LSE | |
| 09:05:09 | 2790.0 | 102 | AT | 2790.0 | 2798.0 | Sell | 6 570 | 43 | LSE | |
| 09:05:09 | 2790.0 | 180 | AT | 2790.0 | 2798.0 | Sell | 6 468 | 42 | LSE | |
| 09:05:09 | 2790.0 | 98 | AT | 2790.0 | 2798.0 | Sell | 6 288 | 41 | LSE | |
| 09:05:09 | 2790.0 | 15 | AT | 2790.0 | 2798.0 | Sell | 6 190 | 40 | LSE | |
| 09:05:09 | 2790.0 | 109 | AT | 2790.0 | 2798.0 | Sell | 6 175 | 39 | LSE | |
| 09:05:09 | 2790.0 | 479 | AT | 2790.0 | 2798.0 | Sell | 6 066 | 38 | LSE | |
| 09:05:09 | 2792.0 | 23 | AT | 2792.0 | 2798.0 | Sell | 5 587 | 37 | LSE | |
| 09:05:09 | 2792.0 | 102 | AT | 2792.0 | 2798.0 | Sell | 5 564 | 36 | LSE | |
| 09:05:09 | 2792.0 | 119 | AT | 2792.0 | 2798.0 | Sell | 5 462 | 35 | LSE | |
| 09:03:38 | 2796.038 | 190 | O | 2792.0 | 2800.0 | Buy | 5 343 | 34 | LSE | |
| 09:03:28 | 2796.0 | 55 | AT | 2792.0 | 2796.0 | Buy | 5 153 | 33 | LSE | |
| 09:03:23 | 2794.764 | 778 | O | 2790.0 | 2796.0 | Buy | 5 098 | 32 | LSE | |
| 09:03:21 | 2794.0 | 93 | AT | 2794.0 | 2802.0 | Sell | 4 320 | 31 | LSE | |
| 09:03:01 | 2814.0 | 1 | O | 2794.0 | 2802.0 | Buy | 4 227 | 30 | LSE | |
| 09:02:22 | 2814.0 | 1 | O | 2794.0 | 2802.0 | Buy | 4 226 | 29 | LSE | |
| 09:02:21 | 2824.0 | 1 | O | 2794.0 | 2802.0 | Buy | 4 225 | 28 | LSE | |
| 09:02:21 | 2814.0 | 1 | O | 2794.0 | 2802.0 | Buy | 4 224 | 27 | LSE | |
| 09:02:20 | 2824.0 | 6 | O | 2794.0 | 2802.0 | Buy | 4 223 | 26 | LSE | |
| 09:02:18 | 2824.0 | 3 | O | 2794.0 | 2802.0 | Buy | 4 217 | 25 | LSE | |
| 09:02:18 | 2814.0 | 6 | O | 2794.0 | 2802.0 | Buy | 4 214 | 24 | LSE | |
| 09:02:17 | 2814.0 | 1 | O | 2794.0 | 2802.0 | Buy | 4 208 | 23 | LSE | |
| 09:01:36 | 2798.0 | 105 | AT | 2798.0 | 2804.0 | Sell | 4 207 | 22 | LSE | |
| 09:01:36 | 2798.0 | 117 | AT | 2798.0 | 2804.0 | Sell | 4 102 | 21 | LSE | |
| 09:01:36 | 2798.0 | 91 | AT | 2798.0 | 2804.0 | Sell | 3 985 | 20 | LSE | |
| 09:01:35 | 2800.0 | 591 | AT | 2800.0 | 2806.0 | Sell | 3 894 | 19 | LSE | |
| 09:01:35 | 2800.0 | 117 | AT | 2800.0 | 2806.0 | Sell | 3 303 | 18 | LSE | |
| 09:01:35 | 2804.0 | 117 | AT | 2804.0 | 2810.0 | Sell | 3 186 | 17 | LSE | |
| 09:01:35 | 2804.0 | 460 | AT | 2804.0 | 2810.0 | Sell | 3 069 | 16 | LSE | |
| 09:01:35 | 2804.0 | 102 | AT | 2804.0 | 2810.0 | Sell | 2 609 | 15 | LSE | |
| 09:01:35 | 2804.0 | 479 | AT | 2804.0 | 2810.0 | Sell | 2 507 | 14 | LSE | |
| 09:01:35 | 2806.0 | 460 | AT | 2806.0 | 2812.0 | Sell | 2 028 | 13 | LSE | |
| 09:01:17 | 2810.0 | 22 | AT | 2810.0 | 2812.0 | Sell | 1 568 | 12 | LSE | |
| 09:01:01 | 2810.0 | 38 | AT | 2810.0 | 2814.0 | Sell | 1 546 | 11 | LSE | |
| 09:01:01 | 2810.0 | 272 | AT | 2810.0 | 2814.0 | Sell | 1 508 | 10 | LSE | |
| 09:01:01 | 2810.0 | 117 | AT | 2810.0 | 2814.0 | Sell | 1 236 | 9 | LSE | |
| 09:01:00 | 2814.0 | 18 | AT | 2814.0 | 2820.0 | Sell | 1 119 | 8 | LSE | |
| 09:01:00 | 2812.0 | 82 | AT | 2812.0 | 2818.0 | Sell | 1 101 | 7 | LSE | |
| 09:01:00 | 2812.0 | 106 | AT | 2812.0 | 2818.0 | Sell | 1 019 | 6 | LSE | |
| 09:01:00 | 2812.0 | 190 | AT | 2812.0 | 2818.0 | Sell | 913 | 5 | LSE | |
| 09:01:00 | 2814.0 | 22 | AT | 2814.0 | 2822.0 | Sell | 723 | 4 | LSE | |
| 09:01:00 | 2814.0 | 114 | AT | 2814.0 | 2822.0 | Sell | 701 | 3 | LSE | |
| 09:00:26 | 2818.0 | 2 | O | 2814.0 | 2824.0 | Sell | 587 | 2 | LSE | |
| 09:00:24 | 2808.0 | 585 | UT | 2822.0 | 2824.0 | 585 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
