Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:04 | 2806.0 | 160 | AT | 2804.0 | 2806.0 | Buy | 25 748 | 201 | LSE | |
| 10:20:04 | 2806.0 | 39 | AT | 2804.0 | 2806.0 | Buy | 25 588 | 200 | LSE | |
| 10:20:04 | 2806.0 | 135 | AT | 2804.0 | 2806.0 | Buy | 25 549 | 199 | LSE | |
| 10:20:04 | 2806.0 | 198 | AT | 2804.0 | 2806.0 | Buy | 25 414 | 198 | LSE | |
| 10:17:50 | 2804.8 | 55 | O | 2804.0 | 2806.0 | Sell | 25 216 | 197 | LSE | |
| 10:15:57 | 2805.119 | 356 | O | 2804.0 | 2806.0 | Buy | 25 161 | 196 | LSE | |
| 10:15:02 | 2804.0 | 12 | AT | 2804.0 | 2808.0 | Sell | 24 805 | 195 | LSE | |
| 10:15:02 | 2804.0 | 49 | AT | 2804.0 | 2808.0 | Sell | 24 793 | 194 | LSE | |
| 10:15:02 | 2804.0 | 27 | AT | 2804.0 | 2808.0 | Sell | 24 744 | 193 | LSE | |
| 10:15:02 | 2804.0 | 30 | AT | 2804.0 | 2808.0 | Sell | 24 717 | 192 | LSE | |
| 10:06:29 | 2802.0 | 94 | AT | 2800.0 | 2802.0 | Buy | 24 687 | 191 | LSE | |
| 10:06:29 | 2802.0 | 280 | AT | 2800.0 | 2802.0 | Buy | 24 593 | 190 | LSE | |
| 10:03:40 | 2802.0 | 8 | AT | 2800.0 | 2802.0 | Buy | 24 313 | 189 | LSE | |
| 10:02:24 | 2800.8 | 8 | O | 2798.0 | 2802.0 | Buy | 24 305 | 188 | LSE | |
| 10:00:09 | 2800.0 | 136 | AT | 2798.0 | 2800.0 | Buy | 24 297 | 187 | LSE | |
| 10:00:09 | 2800.0 | 138 | AT | 2798.0 | 2800.0 | Buy | 24 161 | 186 | LSE | |
| 10:00:09 | 2800.0 | 219 | AT | 2798.0 | 2800.0 | Buy | 24 023 | 185 | LSE | |
| 10:00:09 | 2800.0 | 74 | AT | 2798.0 | 2800.0 | Buy | 23 804 | 184 | LSE | |
| 10:00:09 | 2800.0 | 196 | AT | 2798.0 | 2800.0 | Buy | 23 730 | 183 | LSE | |
| 09:55:20 | 2798.0 | 82 | AT | 2796.0 | 2798.0 | Buy | 23 534 | 182 | LSE | |
| 09:55:20 | 2798.0 | 113 | AT | 2796.0 | 2798.0 | Buy | 23 452 | 181 | LSE | |
| 09:55:20 | 2798.0 | 8 | AT | 2796.0 | 2798.0 | Buy | 23 339 | 180 | LSE | |
| 09:55:11 | 2798.0 | 262 | AT | 2798.0 | 2800.0 | Sell | 23 331 | 179 | LSE | |
| 09:55:11 | 2798.0 | 33 | AT | 2796.0 | 2800.0 | 23 069 | 178 | LSE | ||
| 09:55:11 | 2798.0 | 247 | AT | 2796.0 | 2798.0 | Buy | 23 036 | 177 | LSE | |
| 09:55:11 | 2798.0 | 60 | AT | 2796.0 | 2800.0 | 22 789 | 176 | LSE | ||
| 09:55:11 | 2798.0 | 247 | AT | 2796.0 | 2798.0 | Buy | 22 729 | 175 | LSE | |
| 09:55:11 | 2798.0 | 236 | AT | 2796.0 | 2798.0 | Buy | 22 482 | 174 | LSE | |
| 09:55:11 | 2798.0 | 336 | AT | 2796.0 | 2798.0 | Buy | 22 246 | 173 | LSE | |
| 09:55:11 | 2798.0 | 52 | AT | 2796.0 | 2798.0 | Buy | 21 910 | 172 | LSE | |
| 09:55:11 | 2798.0 | 8 | AT | 2796.0 | 2798.0 | Buy | 21 858 | 171 | LSE | |
| 09:54:45 | 2798.0 | 90 | AT | 2796.0 | 2798.0 | Buy | 21 850 | 170 | LSE | |
| 09:54:45 | 2798.0 | 113 | AT | 2798.0 | 2800.0 | Sell | 21 760 | 169 | LSE | |
| 09:54:45 | 2798.0 | 19 | AT | 2798.0 | 2800.0 | Sell | 21 647 | 168 | LSE | |
| 09:54:45 | 2798.0 | 123 | AT | 2798.0 | 2800.0 | Sell | 21 628 | 167 | LSE | |
| 09:50:29 | 2798.0 | 18 | AT | 2798.0 | 2800.0 | Sell | 21 505 | 166 | LSE | |
| 09:50:29 | 2798.0 | 24 | AT | 2798.0 | 2800.0 | Sell | 21 487 | 165 | LSE | |
| 09:50:29 | 2798.0 | 45 | AT | 2798.0 | 2800.0 | Sell | 21 463 | 164 | LSE | |
| 09:50:29 | 2798.0 | 113 | AT | 2798.0 | 2800.0 | Sell | 21 418 | 163 | LSE | |
| 09:49:18 | 2799.76 | 1 | O | 2798.0 | 2800.0 | Buy | 21 305 | 162 | LSE | |
| 09:49:13 | 2798.0 | 192 | AT | 2798.0 | 2800.0 | Sell | 21 304 | 161 | LSE | |
| 09:49:13 | 2798.0 | 9 | AT | 2798.0 | 2800.0 | Sell | 21 112 | 160 | LSE | |
| 09:49:13 | 2798.0 | 32 | AT | 2798.0 | 2800.0 | Sell | 21 103 | 159 | LSE | |
| 09:49:13 | 2798.0 | 56 | AT | 2798.0 | 2800.0 | Sell | 21 071 | 158 | LSE | |
| 09:44:02 | 2800.0 | 4 | AT | 2798.0 | 2800.0 | Buy | 21 015 | 157 | LSE | |
| 09:44:02 | 2800.0 | 57 | AT | 2800.0 | 2802.0 | Sell | 21 011 | 156 | LSE | |
| 09:44:02 | 2800.0 | 115 | AT | 2800.0 | 2802.0 | Sell | 20 954 | 155 | LSE | |
| 09:44:02 | 2800.0 | 21 | AT | 2800.0 | 2802.0 | Sell | 20 839 | 154 | LSE | |
| 09:41:04 | 2800.0 | 140 | AT | 2800.0 | 2802.0 | Sell | 20 818 | 153 | LSE | |
| 09:41:04 | 2800.0 | 46 | AT | 2800.0 | 2802.0 | Sell | 20 678 | 152 | LSE | |
| 09:41:04 | 2800.0 | 56 | AT | 2800.0 | 2802.0 | Sell | 20 632 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
