Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:45 | 2808.0 | 30 | AT | 2808.0 | 2810.0 | Sell | 67 158 | 501 | LSE | |
| 14:38:35 | 2808.0 | 304 | O | 2808.0 | 2810.0 | Sell | 67 128 | 500 | LSE | |
| 14:38:34 | 2810.0 | 28 | AT | 2810.0 | 2814.0 | Sell | 66 824 | 499 | LSE | |
| 14:38:34 | 2810.0 | 22 | AT | 2810.0 | 2814.0 | Sell | 66 796 | 498 | LSE | |
| 14:38:34 | 2810.0 | 92 | AT | 2810.0 | 2814.0 | Sell | 66 774 | 497 | LSE | |
| 14:38:34 | 2810.0 | 303 | AT | 2810.0 | 2814.0 | Sell | 66 682 | 496 | LSE | |
| 14:38:34 | 2810.0 | 82 | AT | 2810.0 | 2814.0 | Sell | 66 379 | 495 | LSE | |
| 14:38:34 | 2810.0 | 41 | AT | 2810.0 | 2814.0 | Sell | 66 297 | 494 | LSE | |
| 14:38:34 | 2810.0 | 170 | AT | 2810.0 | 2814.0 | Sell | 66 256 | 493 | LSE | |
| 14:38:34 | 2810.0 | 87 | AT | 2810.0 | 2814.0 | Sell | 66 086 | 492 | LSE | |
| 14:38:34 | 2810.0 | 102 | AT | 2810.0 | 2814.0 | Sell | 65 999 | 491 | LSE | |
| 14:38:34 | 2810.0 | 93 | AT | 2810.0 | 2814.0 | Sell | 65 897 | 490 | LSE | |
| 14:38:34 | 2810.0 | 100 | AT | 2810.0 | 2814.0 | Sell | 65 804 | 489 | LSE | |
| 14:37:47 | 2812.0 | 236 | AT | 2812.0 | 2814.0 | Sell | 65 704 | 488 | LSE | |
| 14:37:47 | 2812.0 | 97 | AT | 2810.0 | 2812.0 | Buy | 65 468 | 487 | LSE | |
| 14:37:47 | 2812.0 | 33 | AT | 2810.0 | 2812.0 | Buy | 65 371 | 486 | LSE | |
| 14:37:47 | 2812.0 | 47 | AT | 2812.0 | 2814.0 | Sell | 65 338 | 485 | LSE | |
| 14:37:41 | 2812.0 | 63 | AT | 2812.0 | 2814.0 | Sell | 65 291 | 484 | LSE | |
| 14:37:41 | 2812.0 | 48 | AT | 2812.0 | 2814.0 | Sell | 65 228 | 483 | LSE | |
| 14:37:41 | 2812.0 | 8 | AT | 2812.0 | 2814.0 | Sell | 65 180 | 482 | LSE | |
| 14:37:22 | 2812.0 | 112 | O | 2812.0 | 2814.0 | Sell | 65 172 | 481 | LSE | |
| 14:32:29 | 2812.24 | 400 | O | 2812.0 | 2814.0 | Sell | 65 060 | 480 | LSE | |
| 14:31:21 | 2812.267 | 400 | O | 2812.0 | 2814.0 | Sell | 64 660 | 479 | LSE | |
| 14:31:21 | 2812.0 | 21 | AT | 2812.0 | 2814.0 | Sell | 64 260 | 478 | LSE | |
| 14:31:21 | 2812.0 | 82 | AT | 2812.0 | 2814.0 | Sell | 64 239 | 477 | LSE | |
| 14:31:21 | 2812.0 | 31 | AT | 2812.0 | 2814.0 | Sell | 64 157 | 476 | LSE | |
| 14:31:21 | 2812.0 | 28 | AT | 2812.0 | 2814.0 | Sell | 64 126 | 475 | LSE | |
| 14:31:21 | 2812.0 | 52 | AT | 2812.0 | 2814.0 | Sell | 64 098 | 474 | LSE | |
| 14:30:37 | 2812.24 | 400 | O | 2812.0 | 2814.0 | Sell | 64 046 | 473 | LSE | |
| 14:29:48 | 2812.259 | 400 | O | 2812.0 | 2814.0 | Sell | 63 646 | 472 | LSE | |
| 14:29:32 | 2812.0 | 182 | O | 2812.0 | 2814.0 | Sell | 63 246 | 471 | LSE | |
| 14:22:11 | 2812.0 | 99 | O | 2812.0 | 2816.0 | Sell | 63 064 | 470 | LSE | |
| 14:19:32 | 2814.8 | 2 | O | 2812.0 | 2816.0 | Buy | 62 965 | 469 | LSE | |
| 14:19:29 | 2813.126 | 390 | O | 2812.0 | 2816.0 | Sell | 62 963 | 468 | LSE | |
| 14:15:00 | 2814.0 | 46 | AT | 2814.0 | 2816.0 | Sell | 62 573 | 467 | LSE | |
| 14:15:00 | 2814.0 | 155 | AT | 2814.0 | 2816.0 | Sell | 62 527 | 466 | LSE | |
| 14:15:00 | 2814.0 | 332 | AT | 2814.0 | 2816.0 | Sell | 62 372 | 465 | LSE | |
| 14:14:09 | 2814.0 | 120 | AT | 2812.0 | 2814.0 | Buy | 62 040 | 464 | LSE | |
| 14:14:09 | 2814.0 | 9 | AT | 2812.0 | 2814.0 | Buy | 61 920 | 463 | LSE | |
| 14:14:09 | 2814.0 | 35 | AT | 2812.0 | 2814.0 | Buy | 61 911 | 462 | LSE | |
| 14:14:09 | 2814.0 | 163 | AT | 2812.0 | 2814.0 | Buy | 61 876 | 461 | LSE | |
| 14:14:07 | 2814.0 | 169 | AT | 2814.0 | 2816.0 | Sell | 61 713 | 460 | LSE | |
| 14:14:07 | 2814.0 | 90 | AT | 2814.0 | 2816.0 | Sell | 61 544 | 459 | LSE | |
| 14:14:04 | 2813.6 | 138 | O | 2812.0 | 2816.0 | Sell | 61 454 | 458 | LSE | |
| 14:13:28 | 2812.0 | 99 | O | 2812.0 | 2816.0 | Sell | 61 316 | 457 | LSE | |
| 14:13:00 | 2812.667 | 500 | O | 2812.0 | 2816.0 | Sell | 61 217 | 456 | LSE | |
| 14:12:11 | 2812.84 | 400 | O | 2812.0 | 2816.0 | Sell | 60 717 | 455 | LSE | |
| 14:11:09 | 2812.982 | 600 | O | 2812.0 | 2816.0 | Sell | 60 317 | 454 | LSE | |
| 14:10:20 | 2813.24 | 600 | O | 2812.0 | 2816.0 | Sell | 59 717 | 453 | LSE | |
| 14:09:46 | 2814.234 | 270 | O | 2812.0 | 2816.0 | Buy | 59 117 | 452 | LSE | |
| 14:09:19 | 2813.236 | 462 | O | 2812.0 | 2816.0 | Sell | 58 847 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
