Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:04 | 2810.0 | 77 | AT | 2806.0 | 2810.0 | Buy | 30 607 | 251 | LSE | |
| 10:33:04 | 2810.0 | 230 | AT | 2806.0 | 2810.0 | Buy | 30 530 | 250 | LSE | |
| 10:33:04 | 2810.0 | 455 | AT | 2806.0 | 2810.0 | Buy | 30 300 | 249 | LSE | |
| 10:33:04 | 2810.0 | 102 | AT | 2806.0 | 2810.0 | Buy | 29 845 | 248 | LSE | |
| 10:33:04 | 2810.0 | 98 | AT | 2806.0 | 2810.0 | Buy | 29 743 | 247 | LSE | |
| 10:33:04 | 2810.0 | 96 | AT | 2806.0 | 2810.0 | Buy | 29 645 | 246 | LSE | |
| 10:33:04 | 2810.0 | 148 | AT | 2806.0 | 2810.0 | Buy | 29 549 | 245 | LSE | |
| 10:32:23 | 2809.52 | 5 | O | 2806.0 | 2810.0 | Buy | 29 401 | 244 | LSE | |
| 10:32:10 | 2808.0 | 28 | AT | 2808.0 | 2812.0 | Sell | 29 396 | 243 | LSE | |
| 10:32:10 | 2808.0 | 43 | AT | 2808.0 | 2812.0 | Sell | 29 368 | 242 | LSE | |
| 10:32:10 | 2808.0 | 33 | AT | 2808.0 | 2812.0 | Sell | 29 325 | 241 | LSE | |
| 10:32:10 | 2808.0 | 110 | AT | 2808.0 | 2812.0 | Sell | 29 292 | 240 | LSE | |
| 10:32:10 | 2808.0 | 83 | AT | 2808.0 | 2812.0 | Sell | 29 182 | 239 | LSE | |
| 10:31:33 | 2808.0 | 42 | AT | 2808.0 | 2812.0 | Sell | 29 099 | 238 | LSE | |
| 10:31:33 | 2808.0 | 19 | AT | 2808.0 | 2812.0 | Sell | 29 057 | 237 | LSE | |
| 10:31:33 | 2808.0 | 23 | AT | 2808.0 | 2812.0 | Sell | 29 038 | 236 | LSE | |
| 10:31:26 | 2808.0 | 42 | AT | 2808.0 | 2812.0 | Sell | 29 015 | 235 | LSE | |
| 10:31:12 | 2808.0 | 12 | AT | 2808.0 | 2812.0 | Sell | 28 973 | 234 | LSE | |
| 10:31:12 | 2808.0 | 118 | AT | 2808.0 | 2812.0 | Sell | 28 961 | 233 | LSE | |
| 10:31:12 | 2808.0 | 83 | AT | 2808.0 | 2812.0 | Sell | 28 843 | 232 | LSE | |
| 10:31:12 | 2808.0 | 16 | AT | 2806.0 | 2808.0 | Buy | 28 760 | 231 | LSE | |
| 10:31:12 | 2808.0 | 111 | AT | 2808.0 | 2810.0 | Sell | 28 744 | 230 | LSE | |
| 10:30:17 | 2810.0 | 85 | AT | 2810.0 | 2812.0 | Sell | 28 633 | 229 | LSE | |
| 10:30:17 | 2810.0 | 52 | AT | 2810.0 | 2812.0 | Sell | 28 548 | 228 | LSE | |
| 10:28:05 | 2810.0 | 3 | AT | 2810.0 | 2812.0 | Sell | 28 496 | 227 | LSE | |
| 10:27:59 | 2814.0 | 5 | O | 2810.0 | 2814.0 | Buy | 28 493 | 226 | LSE | |
| 10:27:59 | 2812.0 | 24 | AT | 2812.0 | 2814.0 | Sell | 28 488 | 225 | LSE | |
| 10:27:59 | 2812.0 | 40 | AT | 2812.0 | 2814.0 | Sell | 28 464 | 224 | LSE | |
| 10:27:59 | 2812.0 | 38 | AT | 2812.0 | 2814.0 | Sell | 28 424 | 223 | LSE | |
| 10:27:59 | 2812.0 | 52 | AT | 2812.0 | 2814.0 | Sell | 28 386 | 222 | LSE | |
| 10:27:17 | 2812.0 | 41 | AT | 2810.0 | 2812.0 | Buy | 28 334 | 221 | LSE | |
| 10:26:37 | 2814.0 | 76 | AT | 2810.0 | 2814.0 | Buy | 28 293 | 220 | LSE | |
| 10:26:37 | 2812.0 | 4 | AT | 2810.0 | 2812.0 | Buy | 28 217 | 219 | LSE | |
| 10:26:31 | 2812.0 | 66 | AT | 2810.0 | 2812.0 | Buy | 28 213 | 218 | LSE | |
| 10:26:31 | 2812.0 | 381 | AT | 2810.0 | 2812.0 | Buy | 28 147 | 217 | LSE | |
| 10:26:31 | 2812.0 | 112 | AT | 2810.0 | 2812.0 | Buy | 27 766 | 216 | LSE | |
| 10:23:20 | 2808.0 | 141 | AT | 2806.0 | 2808.0 | Buy | 27 654 | 215 | LSE | |
| 10:21:55 | 2810.0 | 46 | O | 2806.0 | 2810.0 | Buy | 27 513 | 214 | LSE | |
| 10:21:12 | 2808.0 | 36 | AT | 2808.0 | 2810.0 | Sell | 27 467 | 213 | LSE | |
| 10:20:33 | 2808.0 | 47 | AT | 2806.0 | 2808.0 | Buy | 27 431 | 212 | LSE | |
| 10:20:33 | 2808.0 | 152 | AT | 2806.0 | 2808.0 | Buy | 27 384 | 211 | LSE | |
| 10:20:33 | 2808.0 | 140 | AT | 2806.0 | 2808.0 | Buy | 27 232 | 210 | LSE | |
| 10:20:33 | 2808.0 | 190 | AT | 2806.0 | 2808.0 | Buy | 27 092 | 209 | LSE | |
| 10:20:33 | 2808.0 | 72 | AT | 2806.0 | 2808.0 | Buy | 26 902 | 208 | LSE | |
| 10:20:27 | 2806.0 | 137 | AT | 2804.0 | 2806.0 | Buy | 26 830 | 207 | LSE | |
| 10:20:27 | 2806.0 | 130 | AT | 2804.0 | 2806.0 | Buy | 26 693 | 206 | LSE | |
| 10:20:27 | 2806.0 | 220 | AT | 2804.0 | 2806.0 | Buy | 26 563 | 205 | LSE | |
| 10:20:27 | 2806.0 | 15 | AT | 2806.0 | 2808.0 | Sell | 26 343 | 204 | LSE | |
| 10:20:27 | 2806.0 | 30 | AT | 2806.0 | 2808.0 | Sell | 26 328 | 203 | LSE | |
| 10:20:27 | 2806.0 | 550 | AT | 2806.0 | 2808.0 | Sell | 26 298 | 202 | LSE | |
| 10:20:04 | 2806.0 | 160 | AT | 2804.0 | 2806.0 | Buy | 25 748 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
