Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:02 | 2798.0 | 33 | AT | 2798.0 | 2800.0 | Sell | 14 461 | 101 | LSE | |
| 09:20:02 | 2798.0 | 117 | AT | 2798.0 | 2800.0 | Sell | 14 428 | 100 | LSE | |
| 09:20:02 | 2798.0 | 147 | AT | 2798.0 | 2800.0 | Sell | 14 311 | 99 | LSE | |
| 09:20:02 | 2798.0 | 29 | AT | 2798.0 | 2802.0 | Sell | 14 164 | 98 | LSE | |
| 09:20:00 | 2800.023 | 101 | O | 2798.0 | 2802.0 | Buy | 14 135 | 97 | LSE | |
| 09:19:45 | 2800.0 | 15 | AT | 2796.0 | 2800.0 | Buy | 14 034 | 96 | LSE | |
| 09:19:33 | 2799.971 | 799 | O | 2796.0 | 2800.0 | Buy | 14 019 | 95 | LSE | |
| 09:18:52 | 2800.0 | 117 | AT | 2796.0 | 2800.0 | Buy | 13 220 | 94 | LSE | |
| 09:18:52 | 2800.0 | 82 | AT | 2796.0 | 2800.0 | Buy | 13 103 | 93 | LSE | |
| 09:18:48 | 2798.0 | 226 | AT | 2796.0 | 2798.0 | Buy | 13 021 | 92 | LSE | |
| 09:18:48 | 2798.0 | 291 | AT | 2796.0 | 2798.0 | Buy | 12 795 | 91 | LSE | |
| 09:18:38 | 2796.0 | 7 | AT | 2794.0 | 2796.0 | Buy | 12 504 | 90 | LSE | |
| 09:17:29 | 2796.0 | 221 | AT | 2792.0 | 2796.0 | Buy | 12 497 | 89 | LSE | |
| 09:17:29 | 2796.0 | 62 | AT | 2792.0 | 2796.0 | Buy | 12 276 | 88 | LSE | |
| 09:17:29 | 2796.0 | 5 | AT | 2792.0 | 2796.0 | Buy | 12 214 | 87 | LSE | |
| 09:15:17 | 2794.0 | 40 | AT | 2792.0 | 2794.0 | Buy | 12 209 | 86 | LSE | |
| 09:15:17 | 2794.0 | 250 | AT | 2792.0 | 2794.0 | Buy | 12 169 | 85 | LSE | |
| 09:15:17 | 2794.0 | 1 | AT | 2792.0 | 2794.0 | Buy | 11 919 | 84 | LSE | |
| 09:15:17 | 2794.0 | 98 | AT | 2794.0 | 2798.0 | Sell | 11 918 | 83 | LSE | |
| 09:15:17 | 2794.0 | 22 | AT | 2794.0 | 2798.0 | Sell | 11 820 | 82 | LSE | |
| 09:15:17 | 2794.0 | 11 | AT | 2794.0 | 2798.0 | Sell | 11 798 | 81 | LSE | |
| 09:15:15 | 2798.0 | 31 | AT | 2798.0 | 2802.0 | Sell | 11 787 | 80 | LSE | |
| 09:15:15 | 2798.0 | 48 | AT | 2798.0 | 2802.0 | Sell | 11 756 | 79 | LSE | |
| 09:11:28 | 2802.0 | 1040 | O | 2798.0 | 2802.0 | Buy | 11 708 | 78 | LSE | |
| 09:11:24 | 2798.0 | 48 | O | 2798.0 | 2802.0 | Sell | 10 668 | 77 | LSE | |
| 09:11:11 | 2798.0 | 167 | AT | 2798.0 | 2802.0 | Sell | 10 620 | 76 | LSE | |
| 09:11:11 | 2798.0 | 52 | AT | 2798.0 | 2802.0 | Sell | 10 453 | 75 | LSE | |
| 09:11:11 | 2798.0 | 160 | AT | 2798.0 | 2802.0 | Sell | 10 401 | 74 | LSE | |
| 09:11:09 | 2798.0 | 135 | AT | 2796.0 | 2798.0 | Buy | 10 241 | 73 | LSE | |
| 09:11:09 | 2798.0 | 134 | AT | 2796.0 | 2798.0 | Buy | 10 106 | 72 | LSE | |
| 09:11:09 | 2798.0 | 120 | AT | 2796.0 | 2798.0 | Buy | 9 972 | 71 | LSE | |
| 09:10:03 | 2796.0 | 24 | AT | 2796.0 | 2798.0 | Sell | 9 852 | 70 | LSE | |
| 09:08:52 | 2796.0 | 92 | AT | 2796.0 | 2800.0 | Sell | 9 828 | 69 | LSE | |
| 09:08:52 | 2798.0 | 112 | AT | 2798.0 | 2800.0 | Sell | 9 736 | 68 | LSE | |
| 09:08:30 | 2798.0 | 274 | AT | 2798.0 | 2802.0 | Sell | 9 624 | 67 | LSE | |
| 09:08:24 | 2798.0 | 120 | AT | 2794.0 | 2798.0 | Buy | 9 350 | 66 | LSE | |
| 09:08:24 | 2798.0 | 304 | AT | 2794.0 | 2798.0 | Buy | 9 230 | 65 | LSE | |
| 09:08:22 | 2796.0 | 7 | AT | 2792.0 | 2796.0 | Buy | 8 926 | 64 | LSE | |
| 09:08:22 | 2796.0 | 123 | AT | 2792.0 | 2796.0 | Buy | 8 919 | 63 | LSE | |
| 09:08:22 | 2796.0 | 29 | AT | 2792.0 | 2796.0 | Buy | 8 796 | 62 | LSE | |
| 09:08:22 | 2796.0 | 297 | AT | 2792.0 | 2796.0 | Buy | 8 767 | 61 | LSE | |
| 09:07:23 | 2794.0 | 46 | AT | 2794.0 | 2798.0 | Sell | 8 470 | 60 | LSE | |
| 09:07:23 | 2794.0 | 89 | AT | 2794.0 | 2798.0 | Sell | 8 424 | 59 | LSE | |
| 09:07:23 | 2794.0 | 89 | AT | 2794.0 | 2798.0 | Sell | 8 335 | 58 | LSE | |
| 09:07:23 | 2796.0 | 89 | AT | 2792.0 | 2796.0 | Buy | 8 246 | 57 | LSE | |
| 09:07:23 | 2796.0 | 297 | AT | 2792.0 | 2796.0 | Buy | 8 157 | 56 | LSE | |
| 09:07:23 | 2794.0 | 94 | AT | 2794.0 | 2796.0 | Sell | 7 860 | 55 | LSE | |
| 09:07:23 | 2798.0 | 47 | AT | 2792.0 | 2798.0 | Buy | 7 766 | 54 | LSE | |
| 09:07:23 | 2794.0 | 22 | AT | 2794.0 | 2800.0 | Sell | 7 719 | 53 | LSE | |
| 09:06:09 | 2794.0 | 111 | AT | 2788.0 | 2794.0 | Buy | 7 697 | 52 | LSE | |
| 09:06:09 | 2794.0 | 106 | AT | 2788.0 | 2794.0 | Buy | 7 586 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
