Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:52 | 2806.0 | 356 | AT | 2804.0 | 2806.0 | Buy | 101 715 | 751 | LSE | |
| 17:02:34 | 2806.0 | 213 | AT | 2804.0 | 2806.0 | Buy | 101 359 | 750 | LSE | |
| 17:02:34 | 2806.0 | 141 | AT | 2804.0 | 2806.0 | Buy | 101 146 | 749 | LSE | |
| 17:02:34 | 2806.0 | 36 | AT | 2804.0 | 2806.0 | Buy | 101 005 | 748 | LSE | |
| 17:01:30 | 2806.0 | 32 | AT | 2806.0 | 2808.0 | Sell | 100 969 | 747 | LSE | |
| 17:01:30 | 2806.0 | 55 | AT | 2806.0 | 2808.0 | Sell | 100 937 | 746 | LSE | |
| 17:01:30 | 2806.0 | 39 | AT | 2806.0 | 2808.0 | Sell | 100 882 | 745 | LSE | |
| 17:01:30 | 2806.0 | 143 | AT | 2806.0 | 2808.0 | Sell | 100 843 | 744 | LSE | |
| 17:01:30 | 2806.0 | 28 | AT | 2806.0 | 2808.0 | Sell | 100 700 | 743 | LSE | |
| 17:01:30 | 2806.0 | 72 | AT | 2806.0 | 2808.0 | Sell | 100 672 | 742 | LSE | |
| 16:58:40 | 2808.0 | 217 | AT | 2806.0 | 2808.0 | Buy | 100 600 | 741 | LSE | |
| 16:58:40 | 2808.0 | 131 | AT | 2806.0 | 2808.0 | Buy | 100 383 | 740 | LSE | |
| 16:58:30 | 2808.0 | 206 | AT | 2806.0 | 2808.0 | Buy | 100 252 | 739 | LSE | |
| 16:58:30 | 2808.0 | 212 | AT | 2806.0 | 2808.0 | Buy | 100 046 | 738 | LSE | |
| 16:58:30 | 2808.0 | 99 | AT | 2806.0 | 2808.0 | Buy | 99 834 | 737 | LSE | |
| 16:58:30 | 2808.0 | 192 | AT | 2806.0 | 2808.0 | Buy | 99 735 | 736 | LSE | |
| 16:58:30 | 2808.0 | 14 | AT | 2806.0 | 2808.0 | Buy | 99 543 | 735 | LSE | |
| 16:58:30 | 2808.0 | 7 | AT | 2806.0 | 2808.0 | Buy | 99 529 | 734 | LSE | |
| 16:58:30 | 2808.0 | 37 | AT | 2806.0 | 2808.0 | Buy | 99 522 | 733 | LSE | |
| 16:58:16 | 2807.117 | 53 | O | 2806.0 | 2808.0 | Buy | 99 485 | 732 | LSE | |
| 16:56:54 | 2808.0 | 196 | AT | 2808.0 | 2810.0 | Sell | 99 432 | 731 | LSE | |
| 16:56:54 | 2808.0 | 227 | AT | 2808.0 | 2810.0 | Sell | 99 236 | 730 | LSE | |
| 16:56:54 | 2808.0 | 87 | AT | 2808.0 | 2810.0 | Sell | 99 009 | 729 | LSE | |
| 16:56:54 | 2808.0 | 27 | AT | 2808.0 | 2810.0 | Sell | 98 922 | 728 | LSE | |
| 16:56:54 | 2808.0 | 19 | AT | 2808.0 | 2810.0 | Sell | 98 895 | 727 | LSE | |
| 16:52:15 | 2808.723 | 125 | O | 2808.0 | 2810.0 | Sell | 98 876 | 726 | LSE | |
| 16:50:15 | 2808.0 | 150 | AT | 2806.0 | 2808.0 | Buy | 98 751 | 725 | LSE | |
| 16:50:15 | 2808.0 | 85 | AT | 2808.0 | 2810.0 | Sell | 98 601 | 724 | LSE | |
| 16:50:15 | 2808.0 | 38 | AT | 2808.0 | 2810.0 | Sell | 98 516 | 723 | LSE | |
| 16:50:15 | 2808.0 | 24 | AT | 2808.0 | 2810.0 | Sell | 98 478 | 722 | LSE | |
| 16:48:00 | 2810.0 | 26 | AT | 2810.0 | 2812.0 | Sell | 98 454 | 721 | LSE | |
| 16:48:00 | 2810.0 | 121 | AT | 2810.0 | 2812.0 | Sell | 98 428 | 720 | LSE | |
| 16:48:00 | 2810.0 | 19 | AT | 2810.0 | 2812.0 | Sell | 98 307 | 719 | LSE | |
| 16:47:51 | 2810.0 | 171 | O | 2810.0 | 2812.0 | Sell | 98 288 | 718 | LSE | |
| 16:45:03 | 2810.0 | 101 | O | 2810.0 | 2812.0 | Sell | 98 117 | 717 | LSE | |
| 16:42:22 | 2811.0 | 99 | O | 2810.0 | 2812.0 | 98 016 | 716 | LSE | ||
| 16:39:48 | 2810.0 | 99 | O | 2810.0 | 2812.0 | Sell | 97 917 | 715 | LSE | |
| 16:39:44 | 2810.0 | 126 | O | 2810.0 | 2812.0 | Sell | 97 818 | 714 | LSE | |
| 16:35:42 | 2812.0 | 139 | O | 2810.0 | 2812.0 | Buy | 97 692 | 713 | LSE | |
| 16:35:04 | 2810.0 | 56 | O | 2810.0 | 2812.0 | Sell | 97 553 | 712 | LSE | |
| 16:33:43 | 2812.0 | 31 | O | 2810.0 | 2812.0 | Buy | 97 497 | 711 | LSE | |
| 16:30:35 | 2812.0 | 20 | AT | 2812.0 | 2814.0 | Sell | 97 466 | 710 | LSE | |
| 16:30:35 | 2812.0 | 70 | AT | 2812.0 | 2814.0 | Sell | 97 446 | 709 | LSE | |
| 16:30:35 | 2812.0 | 15 | AT | 2812.0 | 2814.0 | Sell | 97 376 | 708 | LSE | |
| 16:29:14 | 2812.0 | 3 | O | 2812.0 | 2814.0 | Sell | 97 361 | 707 | LSE | |
| 16:29:12 | 2812.0 | 11 | O | 2812.0 | 2814.0 | Sell | 97 358 | 706 | LSE | |
| 16:27:38 | 2812.0 | 4 | O | 2812.0 | 2814.0 | Sell | 97 347 | 705 | LSE | |
| 16:26:24 | 2814.0 | 168 | AT | 2814.0 | 2816.0 | Sell | 97 343 | 704 | LSE | |
| 16:26:24 | 2814.0 | 30 | AT | 2814.0 | 2816.0 | Sell | 97 175 | 703 | LSE | |
| 16:26:24 | 2814.0 | 90 | AT | 2814.0 | 2816.0 | Sell | 97 145 | 702 | LSE | |
| 16:26:24 | 2814.0 | 40 | AT | 2814.0 | 2816.0 | Sell | 97 055 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
