Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:26 | 2822.0 | 66 | AT | 2822.0 | 2824.0 | Sell | 51 957 | 401 | LSE | |
| 13:13:26 | 2822.0 | 84 | AT | 2822.0 | 2824.0 | Sell | 51 891 | 400 | LSE | |
| 13:13:26 | 2822.0 | 26 | AT | 2822.0 | 2824.0 | Sell | 51 807 | 399 | LSE | |
| 13:13:26 | 2822.0 | 51 | AT | 2822.0 | 2824.0 | Sell | 51 781 | 398 | LSE | |
| 13:13:26 | 2822.0 | 140 | AT | 2822.0 | 2824.0 | Sell | 51 730 | 397 | LSE | |
| 13:10:53 | 2822.0 | 138 | AT | 2820.0 | 2822.0 | Buy | 51 590 | 396 | LSE | |
| 13:10:53 | 2822.0 | 43 | AT | 2820.0 | 2822.0 | Buy | 51 452 | 395 | LSE | |
| 13:08:07 | 2822.0 | 30 | AT | 2820.0 | 2822.0 | Buy | 51 409 | 394 | LSE | |
| 13:08:07 | 2822.0 | 104 | AT | 2820.0 | 2822.0 | Buy | 51 379 | 393 | LSE | |
| 13:08:07 | 2822.0 | 91 | AT | 2820.0 | 2822.0 | Buy | 51 275 | 392 | LSE | |
| 13:08:07 | 2822.0 | 36 | AT | 2820.0 | 2822.0 | Buy | 51 184 | 391 | LSE | |
| 13:08:07 | 2822.0 | 201 | AT | 2820.0 | 2822.0 | Buy | 51 148 | 390 | LSE | |
| 13:04:05 | 2818.0 | 3 | AT | 2818.0 | 2820.0 | Sell | 50 947 | 389 | LSE | |
| 13:01:49 | 2820.0 | 148 | AT | 2818.0 | 2820.0 | Buy | 50 944 | 388 | LSE | |
| 12:59:23 | 2820.0 | 519 | O | 2818.0 | 2820.0 | Buy | 50 796 | 387 | LSE | |
| 12:58:52 | 2820.0 | 225 | AT | 2818.0 | 2820.0 | Buy | 50 277 | 386 | LSE | |
| 12:58:52 | 2820.0 | 82 | AT | 2818.0 | 2820.0 | Buy | 50 052 | 385 | LSE | |
| 12:58:52 | 2820.0 | 248 | AT | 2818.0 | 2820.0 | Buy | 49 970 | 384 | LSE | |
| 12:58:31 | 2818.0 | 139 | AT | 2816.0 | 2818.0 | Buy | 49 722 | 383 | LSE | |
| 12:58:31 | 2818.0 | 61 | AT | 2816.0 | 2818.0 | Buy | 49 583 | 382 | LSE | |
| 12:58:31 | 2818.0 | 102 | AT | 2816.0 | 2818.0 | Buy | 49 522 | 381 | LSE | |
| 12:58:31 | 2818.0 | 46 | AT | 2816.0 | 2818.0 | Buy | 49 420 | 380 | LSE | |
| 12:53:30 | 2818.0 | 2 | O | 2816.0 | 2818.0 | Buy | 49 374 | 379 | LSE | |
| 12:50:24 | 2818.0 | 1 | O | 2816.0 | 2818.0 | Buy | 49 372 | 378 | LSE | |
| 12:28:42 | 2816.0 | 99 | O | 2816.0 | 2818.0 | Sell | 49 371 | 377 | LSE | |
| 12:24:11 | 2816.0 | 57 | AT | 2816.0 | 2818.0 | Sell | 49 272 | 376 | LSE | |
| 12:24:11 | 2816.0 | 86 | AT | 2816.0 | 2818.0 | Sell | 49 215 | 375 | LSE | |
| 12:24:11 | 2816.0 | 65 | AT | 2816.0 | 2818.0 | Sell | 49 129 | 374 | LSE | |
| 12:24:11 | 2816.0 | 204 | AT | 2816.0 | 2818.0 | Sell | 49 064 | 373 | LSE | |
| 12:24:11 | 2816.0 | 9 | AT | 2816.0 | 2818.0 | Sell | 48 860 | 372 | LSE | |
| 12:24:11 | 2816.0 | 28 | AT | 2816.0 | 2818.0 | Sell | 48 851 | 371 | LSE | |
| 12:24:11 | 2816.0 | 70 | AT | 2816.0 | 2818.0 | Sell | 48 823 | 370 | LSE | |
| 12:12:39 | 2816.8 | 45 | O | 2816.0 | 2818.0 | Sell | 48 753 | 369 | LSE | |
| 12:06:07 | 2816.0 | 235 | AT | 2816.0 | 2818.0 | Sell | 48 708 | 368 | LSE | |
| 12:06:07 | 2816.0 | 64 | AT | 2816.0 | 2818.0 | Sell | 48 473 | 367 | LSE | |
| 12:06:07 | 2816.0 | 63 | AT | 2816.0 | 2818.0 | Sell | 48 409 | 366 | LSE | |
| 12:06:07 | 2816.0 | 9 | AT | 2816.0 | 2820.0 | Sell | 48 346 | 365 | LSE | |
| 12:02:25 | 2818.0 | 41 | AT | 2818.0 | 2820.0 | Sell | 48 337 | 364 | LSE | |
| 12:02:25 | 2818.0 | 8 | AT | 2818.0 | 2820.0 | Sell | 48 296 | 363 | LSE | |
| 11:58:07 | 2818.0 | 81 | AT | 2818.0 | 2820.0 | Sell | 48 288 | 362 | LSE | |
| 11:58:07 | 2818.0 | 95 | AT | 2818.0 | 2820.0 | Sell | 48 207 | 361 | LSE | |
| 11:51:16 | 2820.0 | 66 | AT | 2820.0 | 2822.0 | Sell | 48 112 | 360 | LSE | |
| 11:51:16 | 2820.0 | 19 | AT | 2820.0 | 2822.0 | Sell | 48 046 | 359 | LSE | |
| 11:51:16 | 2820.0 | 134 | AT | 2820.0 | 2822.0 | Sell | 48 027 | 358 | LSE | |
| 11:49:52 | 2818.8 | 171 | O | 2818.0 | 2820.0 | Sell | 47 893 | 357 | LSE | |
| 11:48:53 | 2818.0 | 69 | AT | 2818.0 | 2820.0 | Sell | 47 722 | 356 | LSE | |
| 11:48:45 | 2818.0 | 4 | AT | 2818.0 | 2820.0 | Sell | 47 653 | 355 | LSE | |
| 11:46:54 | 2818.0 | 135 | AT | 2816.0 | 2818.0 | Buy | 47 649 | 354 | LSE | |
| 11:46:54 | 2818.0 | 180 | AT | 2816.0 | 2818.0 | Buy | 47 514 | 353 | LSE | |
| 11:46:54 | 2818.0 | 141 | AT | 2818.0 | 2820.0 | Sell | 47 334 | 352 | LSE | |
| 11:46:54 | 2818.0 | 27 | AT | 2818.0 | 2820.0 | Sell | 47 193 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
