Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:54 | 2818.0 | 27 | AT | 2818.0 | 2820.0 | Sell | 47 193 | 351 | LSE | |
| 11:46:54 | 2818.0 | 90 | AT | 2818.0 | 2820.0 | Sell | 47 166 | 350 | LSE | |
| 11:43:35 | 2818.0 | 6 | AT | 2816.0 | 2818.0 | Buy | 47 076 | 349 | LSE | |
| 11:43:35 | 2818.0 | 168 | AT | 2816.0 | 2818.0 | Buy | 47 070 | 348 | LSE | |
| 11:42:01 | 2816.0 | 146 | AT | 2814.0 | 2816.0 | Buy | 46 902 | 347 | LSE | |
| 11:42:01 | 2816.0 | 80 | AT | 2814.0 | 2816.0 | Buy | 46 756 | 346 | LSE | |
| 11:42:01 | 2816.0 | 190 | AT | 2814.0 | 2816.0 | Buy | 46 676 | 345 | LSE | |
| 11:41:54 | 2816.0 | 67 | AT | 2816.0 | 2818.0 | Sell | 46 486 | 344 | LSE | |
| 11:41:29 | 2816.0 | 144 | AT | 2814.0 | 2816.0 | Buy | 46 419 | 343 | LSE | |
| 11:38:00 | 2813.191 | 778 | O | 2812.0 | 2816.0 | Sell | 46 275 | 342 | LSE | |
| 11:36:28 | 2814.0 | 9 | AT | 2814.0 | 2816.0 | Sell | 45 497 | 341 | LSE | |
| 11:36:28 | 2814.0 | 63 | AT | 2814.0 | 2816.0 | Sell | 45 488 | 340 | LSE | |
| 11:36:28 | 2814.0 | 42 | AT | 2814.0 | 2816.0 | Sell | 45 425 | 339 | LSE | |
| 11:36:28 | 2814.0 | 89 | AT | 2814.0 | 2816.0 | Sell | 45 383 | 338 | LSE | |
| 11:36:28 | 2814.0 | 30 | AT | 2814.0 | 2816.0 | Sell | 45 294 | 337 | LSE | |
| 11:36:28 | 2814.0 | 96 | AT | 2814.0 | 2816.0 | Sell | 45 264 | 336 | LSE | |
| 11:36:14 | 2816.0 | 125 | AT | 2816.0 | 2818.0 | Sell | 45 168 | 335 | LSE | |
| 11:36:14 | 2816.0 | 71 | AT | 2816.0 | 2818.0 | Sell | 45 043 | 334 | LSE | |
| 11:36:14 | 2816.0 | 65 | AT | 2814.0 | 2816.0 | Buy | 44 972 | 333 | LSE | |
| 11:36:14 | 2816.0 | 4 | AT | 2814.0 | 2816.0 | Buy | 44 907 | 332 | LSE | |
| 11:34:48 | 2814.593 | 799 | O | 2814.0 | 2816.0 | Sell | 44 903 | 331 | LSE | |
| 11:33:11 | 2813.726 | 117 | O | 2814.0 | 2816.0 | Sell | 44 104 | 330 | LSE | |
| 11:32:05 | 2812.0 | 2885 | O | 2810.0 | 2814.0 | 43 987 | 329 | LSE | ||
| 11:32:05 | 2812.0 | 2885 | O | 2810.0 | 2814.0 | 41 102 | 328 | LSE | ||
| 11:32:05 | 2812.0 | 150 | AT | 2810.0 | 2812.0 | Buy | 38 217 | 327 | LSE | |
| 11:32:05 | 2812.0 | 297 | AT | 2812.0 | 2814.0 | Sell | 38 067 | 326 | LSE | |
| 11:32:05 | 2812.0 | 95 | AT | 2812.0 | 2814.0 | Sell | 37 770 | 325 | LSE | |
| 11:32:05 | 2812.0 | 86 | AT | 2812.0 | 2814.0 | Sell | 37 675 | 324 | LSE | |
| 11:32:05 | 2812.0 | 3 | AT | 2812.0 | 2814.0 | Sell | 37 589 | 323 | LSE | |
| 11:32:05 | 2812.0 | 2 | AT | 2812.0 | 2814.0 | Sell | 37 586 | 322 | LSE | |
| 11:32:05 | 2812.0 | 31 | AT | 2812.0 | 2814.0 | Sell | 37 584 | 321 | LSE | |
| 11:32:05 | 2812.0 | 96 | AT | 2812.0 | 2814.0 | Sell | 37 553 | 320 | LSE | |
| 11:32:05 | 2812.0 | 18 | AT | 2812.0 | 2814.0 | Sell | 37 457 | 319 | LSE | |
| 11:32:05 | 2812.0 | 33 | AT | 2812.0 | 2814.0 | Sell | 37 439 | 318 | LSE | |
| 11:28:31 | 2812.0 | 4 | O | 2812.0 | 2816.0 | Sell | 37 406 | 317 | LSE | |
| 11:17:45 | 2814.0 | 194 | AT | 2812.0 | 2814.0 | Buy | 37 402 | 316 | LSE | |
| 11:16:26 | 2814.0 | 106 | AT | 2812.0 | 2814.0 | Buy | 37 208 | 315 | LSE | |
| 11:15:54 | 2812.861 | 24 | O | 2812.0 | 2814.0 | Sell | 37 102 | 314 | LSE | |
| 11:13:02 | 2812.0 | 40 | AT | 2810.0 | 2812.0 | Buy | 37 078 | 313 | LSE | |
| 11:12:24 | 2812.0 | 5 | AT | 2810.0 | 2812.0 | Buy | 37 038 | 312 | LSE | |
| 11:12:24 | 2812.0 | 305 | AT | 2810.0 | 2812.0 | Buy | 37 033 | 311 | LSE | |
| 11:11:26 | 2812.0 | 3 | O | 2810.0 | 2812.0 | Buy | 36 728 | 310 | LSE | |
| 11:03:50 | 2810.0 | 51 | O | 2808.0 | 2812.0 | 36 725 | 309 | LSE | ||
| 11:03:50 | 2810.0 | 24 | AT | 2810.0 | 2812.0 | Sell | 36 674 | 308 | LSE | |
| 11:03:50 | 2810.0 | 27 | AT | 2810.0 | 2812.0 | Sell | 36 650 | 307 | LSE | |
| 11:03:50 | 2810.0 | 109 | AT | 2810.0 | 2812.0 | Sell | 36 623 | 306 | LSE | |
| 11:03:50 | 2810.0 | 17 | AT | 2810.0 | 2812.0 | Sell | 36 514 | 305 | LSE | |
| 11:03:50 | 2810.0 | 84 | AT | 2810.0 | 2812.0 | Sell | 36 497 | 304 | LSE | |
| 10:55:29 | 2809.602 | 52 | O | 2808.0 | 2812.0 | Sell | 36 413 | 303 | LSE | |
| 10:51:45 | 2810.0 | 69 | AT | 2810.0 | 2812.0 | Sell | 36 361 | 302 | LSE | |
| 10:51:31 | 2812.0 | 2 | AT | 2812.0 | 2816.0 | Sell | 36 292 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
