Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:04 | 2800.0 | 56 | AT | 2800.0 | 2802.0 | Sell | 20 632 | 151 | LSE | |
| 09:41:04 | 2800.0 | 37 | AT | 2800.0 | 2802.0 | Sell | 20 576 | 150 | LSE | |
| 09:40:18 | 2800.0 | 1 | O | 2800.0 | 2802.0 | Sell | 20 539 | 149 | LSE | |
| 09:39:42 | 2802.0 | 3 | O | 2800.0 | 2802.0 | Buy | 20 538 | 148 | LSE | |
| 09:39:02 | 2800.0 | 135 | AT | 2800.0 | 2804.0 | Sell | 20 535 | 147 | LSE | |
| 09:39:02 | 2800.0 | 99 | AT | 2800.0 | 2804.0 | Sell | 20 400 | 146 | LSE | |
| 09:39:02 | 2800.0 | 98 | AT | 2800.0 | 2804.0 | Sell | 20 301 | 145 | LSE | |
| 09:39:02 | 2800.0 | 38 | AT | 2800.0 | 2804.0 | Sell | 20 203 | 144 | LSE | |
| 09:39:02 | 2802.0 | 28 | AT | 2802.0 | 2804.0 | Sell | 20 165 | 143 | LSE | |
| 09:39:02 | 2802.0 | 32 | AT | 2802.0 | 2804.0 | Sell | 20 137 | 142 | LSE | |
| 09:39:02 | 2802.0 | 38 | AT | 2802.0 | 2804.0 | Sell | 20 105 | 141 | LSE | |
| 09:37:20 | 2802.0 | 82 | AT | 2800.0 | 2802.0 | Buy | 20 067 | 140 | LSE | |
| 09:37:20 | 2802.0 | 504 | AT | 2800.0 | 2802.0 | Buy | 19 985 | 139 | LSE | |
| 09:37:20 | 2802.0 | 96 | AT | 2800.0 | 2802.0 | Buy | 19 481 | 138 | LSE | |
| 09:37:19 | 2800.0 | 198 | O | 2800.0 | 2802.0 | Sell | 19 385 | 137 | LSE | |
| 09:37:19 | 2800.0 | 198 | AT | 2798.0 | 2800.0 | Buy | 19 187 | 136 | LSE | |
| 09:36:00 | 2800.0 | 7 | O | 2796.0 | 2800.0 | Buy | 18 989 | 135 | LSE | |
| 09:35:26 | 2798.0 | 249 | AT | 2796.0 | 2798.0 | Buy | 18 982 | 134 | LSE | |
| 09:35:26 | 2798.0 | 3 | AT | 2796.0 | 2798.0 | Buy | 18 733 | 133 | LSE | |
| 09:35:26 | 2798.0 | 461 | AT | 2796.0 | 2798.0 | Buy | 18 730 | 132 | LSE | |
| 09:35:19 | 2798.0 | 102 | AT | 2798.0 | 2800.0 | Sell | 18 269 | 131 | LSE | |
| 09:35:19 | 2798.0 | 105 | AT | 2798.0 | 2800.0 | Sell | 18 167 | 130 | LSE | |
| 09:35:19 | 2798.0 | 107 | AT | 2798.0 | 2800.0 | Sell | 18 062 | 129 | LSE | |
| 09:35:19 | 2798.0 | 146 | AT | 2798.0 | 2800.0 | Sell | 17 955 | 128 | LSE | |
| 09:35:19 | 2798.0 | 160 | AT | 2798.0 | 2800.0 | Sell | 17 809 | 127 | LSE | |
| 09:35:19 | 2798.0 | 22 | AT | 2798.0 | 2800.0 | Sell | 17 649 | 126 | LSE | |
| 09:35:19 | 2800.0 | 118 | AT | 2800.0 | 2802.0 | Sell | 17 627 | 125 | LSE | |
| 09:35:19 | 2800.0 | 99 | AT | 2800.0 | 2802.0 | Sell | 17 509 | 124 | LSE | |
| 09:35:19 | 2800.0 | 154 | AT | 2800.0 | 2802.0 | Sell | 17 410 | 123 | LSE | |
| 09:34:30 | 2800.0 | 175 | AT | 2798.0 | 2800.0 | Buy | 17 256 | 122 | LSE | |
| 09:34:30 | 2800.0 | 370 | AT | 2798.0 | 2800.0 | Buy | 17 081 | 121 | LSE | |
| 09:34:30 | 2800.0 | 475 | AT | 2798.0 | 2800.0 | Buy | 16 711 | 120 | LSE | |
| 09:30:19 | 2798.0 | 21 | O | 2798.0 | 2800.0 | Sell | 16 236 | 119 | LSE | |
| 09:30:19 | 2798.0 | 91 | AT | 2798.0 | 2800.0 | Sell | 16 215 | 118 | LSE | |
| 09:30:19 | 2798.0 | 68 | AT | 2798.0 | 2800.0 | Sell | 16 124 | 117 | LSE | |
| 09:30:19 | 2798.0 | 102 | AT | 2798.0 | 2800.0 | Sell | 16 056 | 116 | LSE | |
| 09:30:19 | 2798.0 | 148 | AT | 2798.0 | 2800.0 | Sell | 15 954 | 115 | LSE | |
| 09:30:10 | 2800.0 | 30 | AT | 2800.0 | 2802.0 | Sell | 15 806 | 114 | LSE | |
| 09:30:10 | 2800.0 | 156 | AT | 2800.0 | 2802.0 | Sell | 15 776 | 113 | LSE | |
| 09:30:10 | 2800.0 | 51 | AT | 2800.0 | 2802.0 | Sell | 15 620 | 112 | LSE | |
| 09:30:01 | 2804.0 | 20 | AT | 2800.0 | 2804.0 | Buy | 15 569 | 111 | LSE | |
| 09:28:38 | 2802.0 | 17 | AT | 2800.0 | 2802.0 | Buy | 15 549 | 110 | LSE | |
| 09:27:35 | 2800.0 | 249 | AT | 2798.0 | 2800.0 | Buy | 15 532 | 109 | LSE | |
| 09:27:32 | 2800.0 | 15 | AT | 2798.0 | 2800.0 | Buy | 15 283 | 108 | LSE | |
| 09:26:45 | 2800.0 | 16 | AT | 2796.0 | 2800.0 | Buy | 15 268 | 107 | LSE | |
| 09:24:13 | 2798.0 | 256 | AT | 2796.0 | 2798.0 | Buy | 15 252 | 106 | LSE | |
| 09:24:01 | 2798.0 | 242 | AT | 2796.0 | 2798.0 | Buy | 14 996 | 105 | LSE | |
| 09:24:01 | 2798.0 | 158 | AT | 2796.0 | 2798.0 | Buy | 14 754 | 104 | LSE | |
| 09:24:01 | 2798.0 | 42 | AT | 2794.0 | 2798.0 | Buy | 14 596 | 103 | LSE | |
| 09:20:10 | 2796.0 | 93 | AT | 2796.0 | 2798.0 | Sell | 14 554 | 102 | LSE | |
| 09:20:02 | 2798.0 | 33 | AT | 2798.0 | 2800.0 | Sell | 14 461 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
