Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:19 | 2852.0 | 139 | AT | 2848.0 | 2852.0 | Buy | 28 230 | 151 | LSE | |
| 09:20:19 | 2852.0 | 14 | AT | 2848.0 | 2852.0 | Buy | 28 091 | 150 | LSE | |
| 09:20:19 | 2852.0 | 61 | AT | 2848.0 | 2852.0 | Buy | 28 077 | 149 | LSE | |
| 09:19:16 | 2848.0 | 3 | O | 2850.0 | 2852.0 | Sell | 28 016 | 148 | LSE | |
| 09:18:01 | 2852.0 | 3 | O | 2852.0 | 2856.0 | Sell | 28 013 | 147 | LSE | |
| 09:18:01 | 2856.0 | 34 | AT | 2852.0 | 2856.0 | Buy | 28 010 | 146 | LSE | |
| 09:17:30 | 2854.0 | 2 | AT | 2854.0 | 2856.0 | Sell | 27 976 | 145 | LSE | |
| 09:17:30 | 2854.0 | 87 | AT | 2854.0 | 2856.0 | Sell | 27 974 | 144 | LSE | |
| 09:17:30 | 2854.0 | 181 | AT | 2854.0 | 2856.0 | Sell | 27 887 | 143 | LSE | |
| 09:17:30 | 2854.0 | 2 | AT | 2854.0 | 2856.0 | Sell | 27 706 | 142 | LSE | |
| 09:16:28 | 2854.0 | 160 | AT | 2850.0 | 2854.0 | Buy | 27 704 | 141 | LSE | |
| 09:16:28 | 2854.0 | 14 | AT | 2850.0 | 2854.0 | Buy | 27 544 | 140 | LSE | |
| 09:16:28 | 2854.0 | 63 | AT | 2850.0 | 2854.0 | Buy | 27 530 | 139 | LSE | |
| 09:16:28 | 2854.0 | 133 | AT | 2850.0 | 2854.0 | Buy | 27 467 | 138 | LSE | |
| 09:16:28 | 2854.0 | 140 | AT | 2850.0 | 2854.0 | Buy | 27 334 | 137 | LSE | |
| 09:16:28 | 2852.0 | 120 | AT | 2850.0 | 2852.0 | Buy | 27 194 | 136 | LSE | |
| 09:16:28 | 2852.0 | 187 | AT | 2850.0 | 2852.0 | Buy | 27 074 | 135 | LSE | |
| 09:16:27 | 2852.0 | 14 | AT | 2850.0 | 2852.0 | Buy | 26 887 | 134 | LSE | |
| 09:14:37 | 2850.8 | 34 | O | 2848.0 | 2852.0 | Buy | 26 873 | 133 | LSE | |
| 09:14:08 | 2850.0 | 139 | AT | 2850.0 | 2852.0 | Sell | 26 839 | 132 | LSE | |
| 09:12:17 | 2856.0 | 5 | O | 2846.0 | 2850.0 | Buy | 26 700 | 131 | LSE | |
| 09:10:40 | 2850.0 | 109 | AT | 2850.0 | 2852.0 | Sell | 26 695 | 130 | LSE | |
| 09:10:40 | 2850.0 | 420 | AT | 2850.0 | 2852.0 | Sell | 26 586 | 129 | LSE | |
| 09:10:33 | 2852.0 | 33 | AT | 2852.0 | 2854.0 | Sell | 26 166 | 128 | LSE | |
| 09:10:16 | 2854.871 | 5 | O | 2852.0 | 2856.0 | Buy | 26 133 | 127 | LSE | |
| 09:10:11 | 2854.0 | 109 | AT | 2850.0 | 2854.0 | Buy | 26 128 | 126 | LSE | |
| 09:10:11 | 2854.0 | 135 | AT | 2850.0 | 2854.0 | Buy | 26 019 | 125 | LSE | |
| 09:10:11 | 2854.0 | 114 | AT | 2850.0 | 2854.0 | Buy | 25 884 | 124 | LSE | |
| 09:10:11 | 2852.0 | 125 | AT | 2848.0 | 2852.0 | Buy | 25 770 | 123 | LSE | |
| 09:10:11 | 2852.0 | 131 | AT | 2848.0 | 2852.0 | Buy | 25 645 | 122 | LSE | |
| 09:10:11 | 2852.0 | 282 | AT | 2848.0 | 2852.0 | Buy | 25 514 | 121 | LSE | |
| 09:10:11 | 2848.0 | 70 | AT | 2844.0 | 2848.0 | Buy | 25 232 | 120 | LSE | |
| 09:10:11 | 2848.0 | 1 | AT | 2844.0 | 2848.0 | Buy | 25 162 | 119 | LSE | |
| 09:10:11 | 2848.0 | 389 | AT | 2844.0 | 2848.0 | Buy | 25 161 | 118 | LSE | |
| 09:10:08 | 2846.0 | 19 | AT | 2844.0 | 2846.0 | Buy | 24 772 | 117 | LSE | |
| 09:10:08 | 2846.0 | 60 | AT | 2844.0 | 2846.0 | Buy | 24 753 | 116 | LSE | |
| 09:10:06 | 2844.0 | 72 | AT | 2842.0 | 2844.0 | Buy | 24 693 | 115 | LSE | |
| 09:10:06 | 2844.0 | 141 | AT | 2842.0 | 2844.0 | Buy | 24 621 | 114 | LSE | |
| 09:10:06 | 2844.0 | 94 | AT | 2842.0 | 2844.0 | Buy | 24 480 | 113 | LSE | |
| 09:09:18 | 2844.0 | 7 | AT | 2842.0 | 2844.0 | Buy | 24 386 | 112 | LSE | |
| 09:09:17 | 2844.0 | 35 | AT | 2840.0 | 2844.0 | Buy | 24 379 | 111 | LSE | |
| 09:09:17 | 2842.0 | 51 | AT | 2842.0 | 2846.0 | Sell | 24 344 | 110 | LSE | |
| 09:09:17 | 2842.0 | 487 | AT | 2842.0 | 2846.0 | Sell | 24 293 | 109 | LSE | |
| 09:09:17 | 2842.0 | 132 | AT | 2842.0 | 2846.0 | Sell | 23 806 | 108 | LSE | |
| 09:09:17 | 2842.0 | 114 | AT | 2842.0 | 2846.0 | Sell | 23 674 | 107 | LSE | |
| 09:09:17 | 2842.0 | 187 | AT | 2842.0 | 2846.0 | Sell | 23 560 | 106 | LSE | |
| 09:09:17 | 2844.0 | 46 | AT | 2844.0 | 2846.0 | Sell | 23 373 | 105 | LSE | |
| 09:09:17 | 2844.0 | 80 | AT | 2844.0 | 2846.0 | Sell | 23 327 | 104 | LSE | |
| 09:09:07 | 2846.0 | 35 | AT | 2846.0 | 2848.0 | Sell | 23 247 | 103 | LSE | |
| 09:09:07 | 2846.0 | 200 | AT | 2846.0 | 2848.0 | Sell | 23 212 | 102 | LSE | |
| 09:09:07 | 2846.0 | 131 | AT | 2846.0 | 2848.0 | Sell | 23 012 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
