Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:32 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 727 | 1451 | LSE | |
| 16:42:32 | 2878.0 | 9 | O | 2874.0 | 2876.0 | Buy | 228 725 | 1450 | LSE | |
| 16:42:32 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 716 | 1449 | LSE | |
| 16:42:32 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 715 | 1448 | LSE | |
| 16:42:32 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 713 | 1447 | LSE | |
| 16:42:32 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 711 | 1446 | LSE | |
| 16:42:32 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 710 | 1445 | LSE | |
| 16:42:32 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 709 | 1444 | LSE | |
| 16:42:32 | 2878.0 | 3 | O | 2874.0 | 2876.0 | Buy | 228 708 | 1443 | LSE | |
| 16:42:31 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 705 | 1442 | LSE | |
| 16:42:31 | 2878.0 | 4 | O | 2874.0 | 2876.0 | Buy | 228 703 | 1441 | LSE | |
| 16:42:31 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 699 | 1440 | LSE | |
| 16:41:24 | 2872.0 | 135 | AT | 2870.0 | 2872.0 | Buy | 228 698 | 1439 | LSE | |
| 16:41:24 | 2872.0 | 197 | AT | 2872.0 | 2874.0 | Sell | 228 563 | 1438 | LSE | |
| 16:41:16 | 2872.0 | 174 | AT | 2872.0 | 2874.0 | Sell | 228 366 | 1437 | LSE | |
| 16:41:16 | 2872.0 | 29 | AT | 2872.0 | 2874.0 | Sell | 228 192 | 1436 | LSE | |
| 16:41:16 | 2872.0 | 184 | AT | 2872.0 | 2874.0 | Sell | 228 163 | 1435 | LSE | |
| 16:41:16 | 2872.0 | 19 | AT | 2872.0 | 2874.0 | Sell | 227 979 | 1434 | LSE | |
| 16:41:16 | 2872.0 | 389 | AT | 2872.0 | 2874.0 | Sell | 227 960 | 1433 | LSE | |
| 16:41:16 | 2872.0 | 434 | AT | 2870.0 | 2872.0 | Buy | 227 571 | 1432 | LSE | |
| 16:41:16 | 2872.0 | 101 | AT | 2870.0 | 2872.0 | Buy | 227 137 | 1431 | LSE | |
| 16:41:16 | 2872.0 | 37 | AT | 2870.0 | 2872.0 | Buy | 227 036 | 1430 | LSE | |
| 16:41:16 | 2872.0 | 118 | AT | 2870.0 | 2872.0 | Buy | 226 999 | 1429 | LSE | |
| 16:41:16 | 2872.0 | 187 | AT | 2870.0 | 2872.0 | Buy | 226 881 | 1428 | LSE | |
| 16:41:16 | 2872.0 | 67 | AT | 2870.0 | 2872.0 | Buy | 226 694 | 1427 | LSE | |
| 16:41:16 | 2872.0 | 84 | AT | 2870.0 | 2872.0 | Buy | 226 627 | 1426 | LSE | |
| 16:40:15 | 2872.0 | 102 | AT | 2870.0 | 2872.0 | Buy | 226 543 | 1425 | LSE | |
| 16:40:15 | 2872.0 | 406 | AT | 2870.0 | 2872.0 | Buy | 226 441 | 1424 | LSE | |
| 16:40:15 | 2872.0 | 80 | AT | 2870.0 | 2872.0 | Buy | 226 035 | 1423 | LSE | |
| 16:40:15 | 2872.0 | 434 | AT | 2870.0 | 2872.0 | Buy | 225 955 | 1422 | LSE | |
| 16:40:15 | 2872.0 | 15 | AT | 2870.0 | 2872.0 | Buy | 225 521 | 1421 | LSE | |
| 16:40:15 | 2872.0 | 212 | AT | 2870.0 | 2872.0 | Buy | 225 506 | 1420 | LSE | |
| 16:40:15 | 2872.0 | 14 | AT | 2870.0 | 2872.0 | Buy | 225 294 | 1419 | LSE | |
| 16:40:15 | 2872.0 | 60 | AT | 2870.0 | 2872.0 | Buy | 225 280 | 1418 | LSE | |
| 16:40:15 | 2872.0 | 48 | AT | 2870.0 | 2872.0 | Buy | 225 220 | 1417 | LSE | |
| 16:36:28 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 172 | 1416 | LSE | |
| 16:36:27 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 170 | 1415 | LSE | |
| 16:36:26 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 169 | 1414 | LSE | |
| 16:36:26 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 167 | 1413 | LSE | |
| 16:36:26 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 165 | 1412 | LSE | |
| 16:36:26 | 2878.0 | 9 | O | 2870.0 | 2872.0 | Buy | 225 163 | 1411 | LSE | |
| 16:36:26 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 154 | 1410 | LSE | |
| 16:36:26 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 152 | 1409 | LSE | |
| 16:36:26 | 2878.0 | 9 | O | 2870.0 | 2872.0 | Buy | 225 151 | 1408 | LSE | |
| 16:36:25 | 2878.0 | 20 | O | 2870.0 | 2872.0 | Buy | 225 142 | 1407 | LSE | |
| 16:36:24 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 225 122 | 1406 | LSE | |
| 16:36:24 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 225 119 | 1405 | LSE | |
| 16:36:23 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 116 | 1404 | LSE | |
| 16:36:23 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 115 | 1403 | LSE | |
| 16:36:23 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 113 | 1402 | LSE | |
| 16:36:22 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 111 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
