Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:46 | 121.45 | 5323 | AT | 121.45 | 121.5 | Sell | 1 376 695 | 751 | LSE | |
| 13:11:42 | 121.5 | 102 | AT | 121.4 | 121.5 | Buy | 1 371 372 | 750 | LSE | |
| 13:11:42 | 121.5 | 6311 | AT | 121.4 | 121.5 | Buy | 1 371 270 | 749 | LSE | |
| 13:11:16 | 121.45 | 912 | AT | 121.4 | 121.45 | Buy | 1 364 959 | 748 | LSE | |
| 13:11:16 | 121.45 | 462 | AT | 121.4 | 121.45 | Buy | 1 364 047 | 747 | LSE | |
| 13:11:16 | 121.45 | 450 | AT | 121.4 | 121.45 | Buy | 1 363 585 | 746 | LSE | |
| 13:10:35 | 121.437 | 10000 | O | 121.35 | 121.45 | Buy | 1 363 135 | 745 | LSE | |
| 13:10:25 | 121.4 | 5383 | AT | 121.4 | 121.45 | Sell | 1 353 135 | 744 | LSE | |
| 13:09:08 | 121.35 | 5098 | AT | 121.3 | 121.35 | Buy | 1 347 752 | 743 | LSE | |
| 13:06:40 | 121.3 | 289 | AT | 121.25 | 121.3 | Buy | 1 342 654 | 742 | LSE | |
| 13:06:40 | 121.3 | 161 | AT | 121.25 | 121.3 | Buy | 1 342 365 | 741 | LSE | |
| 13:06:40 | 121.3 | 128 | AT | 121.25 | 121.3 | Buy | 1 342 204 | 740 | LSE | |
| 13:06:40 | 121.3 | 72 | AT | 121.25 | 121.3 | Buy | 1 342 076 | 739 | LSE | |
| 13:05:22 | 121.25 | 7 | O | 121.25 | 121.3 | Sell | 1 342 004 | 738 | LSE | |
| 13:05:01 | 121.3 | 1 | O | 121.25 | 121.3 | Buy | 1 341 997 | 737 | LSE | |
| 13:05:01 | 121.3 | 7426 | O | 121.25 | 121.3 | Buy | 1 341 996 | 736 | LSE | |
| 13:05:01 | 121.3 | 28 | AT | 121.25 | 121.3 | Buy | 1 334 570 | 735 | LSE | |
| 13:05:01 | 121.3 | 1947 | AT | 121.3 | 121.4 | Sell | 1 334 542 | 734 | LSE | |
| 13:05:01 | 121.3 | 3290 | AT | 121.3 | 121.4 | Sell | 1 332 595 | 733 | LSE | |
| 13:05:01 | 121.3 | 21 | AT | 121.3 | 121.4 | Sell | 1 329 305 | 732 | LSE | |
| 13:05:01 | 121.3 | 1171 | AT | 121.3 | 121.4 | Sell | 1 329 284 | 731 | LSE | |
| 13:03:58 | 121.3 | 4 | O | 121.3 | 121.4 | Sell | 1 328 113 | 730 | LSE | |
| 13:03:31 | 121.35 | 1152 | AT | 121.25 | 121.35 | Buy | 1 328 109 | 729 | LSE | |
| 13:03:31 | 121.35 | 2334 | AT | 121.25 | 121.35 | Buy | 1 326 957 | 728 | LSE | |
| 13:03:24 | 121.25 | 455 | AT | 121.2 | 121.25 | Buy | 1 324 623 | 727 | LSE | |
| 13:03:24 | 121.25 | 253 | AT | 121.2 | 121.25 | Buy | 1 324 168 | 726 | LSE | |
| 13:03:24 | 121.25 | 1500 | AT | 121.2 | 121.25 | Buy | 1 323 915 | 725 | LSE | |
| 13:00:00 | 121.3 | 37 | O | 121.2 | 121.3 | Buy | 1 322 415 | 724 | LSE | |
| 12:58:41 | 121.2 | 429 | AT | 121.15 | 121.2 | Buy | 1 322 378 | 723 | LSE | |
| 12:58:41 | 121.15 | 565 | AT | 121.1 | 121.15 | Buy | 1 321 949 | 722 | LSE | |
| 12:58:41 | 121.15 | 252 | AT | 121.1 | 121.15 | Buy | 1 321 384 | 721 | LSE | |
| 12:58:41 | 121.15 | 52 | AT | 121.1 | 121.15 | Buy | 1 321 132 | 720 | LSE | |
| 12:58:41 | 121.15 | 1633 | AT | 121.1 | 121.15 | Buy | 1 321 080 | 719 | LSE | |
| 12:58:41 | 121.15 | 206 | AT | 121.1 | 121.15 | Buy | 1 319 447 | 718 | LSE | |
| 12:58:41 | 121.15 | 1404 | AT | 121.1 | 121.15 | Buy | 1 319 241 | 717 | LSE | |
| 12:58:41 | 121.15 | 10 | AT | 121.1 | 121.15 | Buy | 1 317 837 | 716 | LSE | |
| 12:58:41 | 121.15 | 440 | AT | 121.1 | 121.15 | Buy | 1 317 827 | 715 | LSE | |
| 12:58:41 | 121.15 | 175 | AT | 121.1 | 121.15 | Buy | 1 317 387 | 714 | LSE | |
| 12:58:41 | 121.15 | 1557 | AT | 121.1 | 121.15 | Buy | 1 317 212 | 713 | LSE | |
| 12:58:20 | 121.15 | 4286 | O | 121.1 | 121.15 | Buy | 1 315 655 | 712 | LSE | |
| 12:55:14 | 121.112 | 8930 | O | 121.1 | 121.15 | Sell | 1 311 369 | 711 | LSE | |
| 12:51:26 | 121.112 | 162 | O | 121.1 | 121.15 | Sell | 1 302 439 | 710 | LSE | |
| 12:51:14 | 121.1 | 33 | O | 121.1 | 121.15 | Sell | 1 302 277 | 709 | LSE | |
| 12:50:49 | 121.1 | 122 | AT | 121.1 | 121.15 | Sell | 1 302 244 | 708 | LSE | |
| 12:50:48 | 121.1 | 2316 | AT | 121.1 | 121.2 | Sell | 1 302 122 | 707 | LSE | |
| 12:50:01 | 121.13 | 2316 | O | 121.1 | 121.2 | Sell | 1 299 806 | 706 | LSE | |
| 12:49:35 | 121.15 | 20 | AT | 121.15 | 121.2 | Sell | 1 297 490 | 705 | LSE | |
| 12:49:35 | 121.15 | 848 | AT | 121.15 | 121.2 | Sell | 1 297 470 | 704 | LSE | |
| 12:49:35 | 121.15 | 3835 | AT | 121.15 | 121.2 | Sell | 1 296 622 | 703 | LSE | |
| 12:49:35 | 121.15 | 2374 | AT | 121.15 | 121.2 | Sell | 1 292 787 | 702 | LSE | |
| 12:49:19 | 121.2 | 128 | AT | 121.2 | 121.25 | Sell | 1 290 413 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
