Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:49 | 122.05 | 763 | AT | 122.05 | 122.2 | Sell | 346 274 | 201 | LSE | |
| 09:54:49 | 122.05 | 2500 | AT | 122.05 | 122.2 | Sell | 345 511 | 200 | LSE | |
| 09:54:49 | 122.05 | 1974 | AT | 122.05 | 122.2 | Sell | 343 011 | 199 | LSE | |
| 09:54:49 | 122.05 | 2218 | AT | 122.05 | 122.2 | Sell | 341 037 | 198 | LSE | |
| 09:53:40 | 122.15 | 565 | AT | 122.1 | 122.15 | Buy | 338 819 | 197 | LSE | |
| 09:53:40 | 122.15 | 1180 | AT | 122.05 | 122.15 | Buy | 338 254 | 196 | LSE | |
| 09:53:40 | 122.15 | 1180 | AT | 122.05 | 122.15 | Buy | 337 074 | 195 | LSE | |
| 09:53:40 | 122.15 | 3435 | AT | 122.05 | 122.15 | Buy | 335 894 | 194 | LSE | |
| 09:52:34 | 122.25 | 7 | O | 122.1 | 122.2 | Buy | 332 459 | 193 | LSE | |
| 09:51:53 | 122.136 | 20000 | O | 122.1 | 122.25 | Sell | 332 452 | 192 | LSE | |
| 09:48:41 | 122.15 | 25 | AT | 122.15 | 122.2 | Sell | 312 452 | 191 | LSE | |
| 09:48:40 | 122.25 | 3660 | AT | 122.25 | 122.35 | Sell | 312 427 | 190 | LSE | |
| 09:48:40 | 122.25 | 3300 | AT | 122.25 | 122.35 | Sell | 308 767 | 189 | LSE | |
| 09:47:46 | 122.3 | 2033 | AT | 122.2 | 122.3 | Buy | 305 467 | 188 | LSE | |
| 09:47:46 | 122.3 | 763 | AT | 122.2 | 122.3 | Buy | 303 434 | 187 | LSE | |
| 09:47:12 | 122.2 | 3706 | AT | 122.2 | 122.3 | Sell | 302 671 | 186 | LSE | |
| 09:46:56 | 122.2 | 2434 | AT | 122.2 | 122.3 | Sell | 298 965 | 185 | LSE | |
| 09:45:24 | 122.3 | 341 | AT | 122.2 | 122.3 | Buy | 296 531 | 184 | LSE | |
| 09:45:23 | 122.2 | 260 | AT | 122.15 | 122.2 | Buy | 296 190 | 183 | LSE | |
| 09:45:23 | 122.2 | 565 | AT | 122.15 | 122.2 | Buy | 295 930 | 182 | LSE | |
| 09:45:23 | 122.2 | 565 | AT | 122.1 | 122.2 | Buy | 295 365 | 181 | LSE | |
| 09:45:04 | 122.15 | 208 | AT | 122.05 | 122.15 | Buy | 294 800 | 180 | LSE | |
| 09:45:04 | 122.15 | 1490 | AT | 122.05 | 122.15 | Buy | 294 592 | 179 | LSE | |
| 09:45:04 | 122.15 | 537 | AT | 122.05 | 122.15 | Buy | 293 102 | 178 | LSE | |
| 09:45:04 | 122.15 | 2065 | AT | 122.05 | 122.15 | Buy | 292 565 | 177 | LSE | |
| 09:43:18 | 122.1 | 5562 | AT | 122.05 | 122.1 | Buy | 290 500 | 176 | LSE | |
| 09:43:10 | 122.1 | 483 | AT | 122.1 | 122.15 | Sell | 284 938 | 175 | LSE | |
| 09:43:10 | 122.1 | 2677 | AT | 122.1 | 122.15 | Sell | 284 455 | 174 | LSE | |
| 09:43:04 | 122.15 | 767 | AT | 122.15 | 122.25 | Sell | 281 778 | 173 | LSE | |
| 09:43:04 | 122.15 | 3143 | AT | 122.15 | 122.25 | Sell | 281 011 | 172 | LSE | |
| 09:41:39 | 122.2 | 687 | AT | 122.2 | 122.3 | Sell | 277 868 | 171 | LSE | |
| 09:41:39 | 122.2 | 1864 | AT | 122.2 | 122.3 | Sell | 277 181 | 170 | LSE | |
| 09:41:39 | 122.2 | 1917 | AT | 122.2 | 122.3 | Sell | 275 317 | 169 | LSE | |
| 09:39:24 | 122.25 | 5786 | AT | 122.15 | 122.25 | Buy | 273 400 | 168 | LSE | |
| 09:39:24 | 122.25 | 838 | AT | 122.15 | 122.25 | Buy | 267 614 | 167 | LSE | |
| 09:39:24 | 122.2 | 997 | AT | 122.1 | 122.2 | Buy | 266 776 | 166 | LSE | |
| 09:39:24 | 122.2 | 565 | AT | 122.1 | 122.2 | Buy | 265 779 | 165 | LSE | |
| 09:38:39 | 122.15 | 867 | AT | 122.1 | 122.15 | Buy | 265 214 | 164 | LSE | |
| 09:38:39 | 122.15 | 867 | AT | 122.1 | 122.15 | Buy | 264 347 | 163 | LSE | |
| 09:38:39 | 122.15 | 63 | AT | 122.1 | 122.15 | Buy | 263 480 | 162 | LSE | |
| 09:38:39 | 122.1 | 565 | AT | 122.0 | 122.1 | Buy | 263 417 | 161 | LSE | |
| 09:38:39 | 122.1 | 7020 | AT | 122.0 | 122.1 | Buy | 262 852 | 160 | LSE | |
| 09:38:39 | 122.05 | 6837 | AT | 121.95 | 122.05 | Buy | 255 832 | 159 | LSE | |
| 09:36:39 | 122.011 | 127 | O | 121.95 | 122.1 | Sell | 248 995 | 158 | LSE | |
| 09:35:57 | 122.207 | 814 | O | 122.05 | 122.2 | Buy | 248 868 | 157 | LSE | |
| 09:35:48 | 122.2 | 1930 | AT | 122.2 | 122.3 | Sell | 248 054 | 156 | LSE | |
| 09:35:48 | 122.2 | 1057 | AT | 122.2 | 122.3 | Sell | 246 124 | 155 | LSE | |
| 09:35:48 | 122.2 | 1090 | AT | 122.2 | 122.3 | Sell | 245 067 | 154 | LSE | |
| 09:35:47 | 122.25 | 157 | AT | 122.15 | 122.25 | Buy | 243 977 | 153 | LSE | |
| 09:35:47 | 122.25 | 377 | AT | 122.1 | 122.25 | Buy | 243 820 | 152 | LSE | |
| 09:35:47 | 122.2 | 1043 | AT | 122.2 | 122.35 | Sell | 243 443 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
