Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:49 | 121.15 | 1668 | AT | 121.1 | 121.15 | Buy | 3 900 233 | 1851 | LSE | |
| 17:23:38 | 121.15 | 928 | AT | 121.1 | 121.15 | Buy | 3 898 565 | 1850 | LSE | |
| 17:23:38 | 121.15 | 912 | AT | 121.1 | 121.15 | Buy | 3 897 637 | 1849 | LSE | |
| 17:23:38 | 121.15 | 1082 | AT | 121.1 | 121.15 | Buy | 3 896 725 | 1848 | LSE | |
| 17:23:37 | 121.15 | 2873 | AT | 121.1 | 121.15 | Buy | 3 895 643 | 1847 | LSE | |
| 17:23:37 | 121.15 | 1541 | AT | 121.1 | 121.15 | Buy | 3 892 770 | 1846 | LSE | |
| 17:23:37 | 121.15 | 1656 | AT | 121.1 | 121.15 | Buy | 3 891 229 | 1845 | LSE | |
| 17:23:37 | 121.15 | 939 | AT | 121.1 | 121.15 | Buy | 3 889 573 | 1844 | LSE | |
| 17:23:37 | 121.15 | 946 | AT | 121.1 | 121.15 | Buy | 3 888 634 | 1843 | LSE | |
| 17:23:04 | 121.15 | 984 | AT | 121.1 | 121.15 | Buy | 3 887 688 | 1842 | LSE | |
| 17:23:04 | 121.15 | 1013 | AT | 121.1 | 121.15 | Buy | 3 886 704 | 1841 | LSE | |
| 17:22:58 | 121.124 | 367 | O | 121.1 | 121.2 | Sell | 3 885 691 | 1840 | LSE | |
| 17:22:54 | 121.15 | 2900 | AT | 121.1 | 121.15 | Buy | 3 885 324 | 1839 | LSE | |
| 17:22:54 | 121.15 | 1055 | AT | 121.15 | 121.2 | Sell | 3 882 424 | 1838 | LSE | |
| 17:22:54 | 121.15 | 50 | AT | 121.15 | 121.2 | Sell | 3 881 369 | 1837 | LSE | |
| 17:22:44 | 121.15 | 1107 | AT | 121.15 | 121.2 | Sell | 3 881 319 | 1836 | LSE | |
| 17:22:42 | 121.15 | 1044 | AT | 121.15 | 121.2 | Sell | 3 880 212 | 1835 | LSE | |
| 17:22:40 | 121.15 | 981 | AT | 121.15 | 121.2 | Sell | 3 879 168 | 1834 | LSE | |
| 17:22:39 | 121.15 | 1027 | AT | 121.15 | 121.2 | Sell | 3 878 187 | 1833 | LSE | |
| 17:22:39 | 121.15 | 1019 | AT | 121.15 | 121.2 | Sell | 3 877 160 | 1832 | LSE | |
| 17:22:39 | 121.15 | 410 | AT | 121.1 | 121.15 | Buy | 3 876 141 | 1831 | LSE | |
| 17:22:39 | 121.15 | 989 | AT | 121.1 | 121.15 | Buy | 3 875 731 | 1830 | LSE | |
| 17:22:39 | 121.15 | 988 | AT | 121.1 | 121.15 | Buy | 3 874 742 | 1829 | LSE | |
| 17:22:39 | 121.15 | 1093 | AT | 121.1 | 121.15 | Buy | 3 873 754 | 1828 | LSE | |
| 17:22:34 | 121.1 | 1064 | AT | 121.05 | 121.1 | Buy | 3 872 661 | 1827 | LSE | |
| 17:22:19 | 121.1 | 764 | AT | 121.1 | 121.15 | Sell | 3 871 597 | 1826 | LSE | |
| 17:22:18 | 121.1 | 4 | AT | 121.05 | 121.1 | Buy | 3 870 833 | 1825 | LSE | |
| 17:22:12 | 121.1 | 2100 | AT | 121.1 | 121.15 | Sell | 3 870 829 | 1824 | LSE | |
| 17:22:12 | 121.1 | 17 | AT | 121.05 | 121.1 | Buy | 3 868 729 | 1823 | LSE | |
| 17:22:12 | 121.1 | 108 | AT | 121.05 | 121.1 | Buy | 3 868 712 | 1822 | LSE | |
| 17:22:12 | 121.1 | 469 | AT | 121.05 | 121.1 | Buy | 3 868 604 | 1821 | LSE | |
| 17:22:12 | 121.1 | 911 | AT | 121.05 | 121.1 | Buy | 3 868 135 | 1820 | LSE | |
| 17:22:12 | 121.1 | 968 | AT | 121.05 | 121.1 | Buy | 3 867 224 | 1819 | LSE | |
| 17:22:00 | 121.05 | 1096 | AT | 121.0 | 121.05 | Buy | 3 866 256 | 1818 | LSE | |
| 17:22:00 | 121.05 | 1035 | AT | 121.0 | 121.05 | Buy | 3 865 160 | 1817 | LSE | |
| 17:21:59 | 121.05 | 1074 | AT | 121.0 | 121.05 | Buy | 3 864 125 | 1816 | LSE | |
| 17:21:57 | 121.05 | 1893 | AT | 121.0 | 121.05 | Buy | 3 863 051 | 1815 | LSE | |
| 17:21:57 | 121.05 | 1029 | AT | 121.0 | 121.05 | Buy | 3 861 158 | 1814 | LSE | |
| 17:21:48 | 121.05 | 927 | AT | 121.05 | 121.1 | Sell | 3 860 129 | 1813 | LSE | |
| 17:21:48 | 121.05 | 2328 | AT | 121.05 | 121.1 | Sell | 3 859 202 | 1812 | LSE | |
| 17:21:48 | 121.05 | 913 | AT | 121.05 | 121.1 | Sell | 3 856 874 | 1811 | LSE | |
| 17:21:46 | 121.05 | 2260 | AT | 121.05 | 121.1 | Sell | 3 855 961 | 1810 | LSE | |
| 17:21:46 | 121.05 | 105 | AT | 121.05 | 121.1 | Sell | 3 853 701 | 1809 | LSE | |
| 17:20:21 | 121.062 | 2203 | O | 121.05 | 121.1 | Sell | 3 853 596 | 1808 | LSE | |
| 17:20:14 | 121.05 | 1108 | AT | 121.0 | 121.05 | Buy | 3 851 393 | 1807 | LSE | |
| 17:20:08 | 121.05 | 1223 | AT | 121.0 | 121.05 | Buy | 3 850 285 | 1806 | LSE | |
| 17:20:08 | 121.05 | 972 | AT | 121.0 | 121.05 | Buy | 3 849 062 | 1805 | LSE | |
| 17:20:08 | 121.05 | 120 | AT | 121.05 | 121.1 | Sell | 3 848 090 | 1804 | LSE | |
| 17:19:59 | 121.05 | 267 | AT | 121.0 | 121.05 | Buy | 3 847 970 | 1803 | LSE | |
| 17:19:59 | 121.05 | 848 | AT | 121.0 | 121.05 | Buy | 3 847 703 | 1802 | LSE | |
| 17:19:59 | 121.05 | 95 | AT | 121.0 | 121.05 | Buy | 3 846 855 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
