Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:16 | 121.1 | 848 | AT | 121.1 | 121.2 | Sell | 1 784 514 | 951 | LSE | |
| 14:30:15 | 121.15 | 1565 | AT | 121.15 | 121.2 | Sell | 1 783 666 | 950 | LSE | |
| 14:27:28 | 121.165 | 869 | O | 121.1 | 121.2 | Buy | 1 782 101 | 949 | LSE | |
| 14:27:27 | 121.15 | 4377 | AT | 121.15 | 121.2 | Sell | 1 781 232 | 948 | LSE | |
| 14:27:27 | 121.15 | 3600 | AT | 121.15 | 121.2 | Sell | 1 776 855 | 947 | LSE | |
| 14:27:14 | 121.115 | 3341 | O | 121.15 | 121.2 | Sell | 1 773 255 | 946 | LSE | |
| 14:27:04 | 121.15 | 419 | AT | 121.1 | 121.15 | Buy | 1 769 914 | 945 | LSE | |
| 14:27:04 | 121.15 | 102 | AT | 121.1 | 121.15 | Buy | 1 769 495 | 944 | LSE | |
| 14:27:04 | 121.15 | 1633 | AT | 121.1 | 121.15 | Buy | 1 769 393 | 943 | LSE | |
| 14:27:04 | 121.15 | 4243 | AT | 121.1 | 121.15 | Buy | 1 767 760 | 942 | LSE | |
| 14:26:37 | 121.115 | 5 | O | 121.1 | 121.15 | Sell | 1 763 517 | 941 | LSE | |
| 14:24:56 | 121.1 | 83 | AT | 121.0 | 121.1 | Buy | 1 763 512 | 940 | LSE | |
| 14:24:56 | 121.1 | 83 | AT | 121.0 | 121.1 | Buy | 1 763 429 | 939 | LSE | |
| 14:24:56 | 121.1 | 22 | AT | 121.0 | 121.1 | Buy | 1 763 346 | 938 | LSE | |
| 14:24:56 | 121.1 | 100 | AT | 121.0 | 121.1 | Buy | 1 763 324 | 937 | LSE | |
| 14:24:56 | 121.1 | 441 | AT | 121.0 | 121.1 | Buy | 1 763 224 | 936 | LSE | |
| 14:24:56 | 121.1 | 67 | AT | 121.0 | 121.1 | Buy | 1 762 783 | 935 | LSE | |
| 14:24:56 | 121.1 | 1639 | AT | 121.0 | 121.1 | Buy | 1 762 716 | 934 | LSE | |
| 14:24:39 | 121.031 | 405 | O | 121.0 | 121.1 | Sell | 1 761 077 | 933 | LSE | |
| 14:24:13 | 121.05 | 6 | O | 121.05 | 121.15 | Sell | 1 760 672 | 932 | LSE | |
| 14:21:04 | 121.05 | 3 | O | 121.05 | 121.15 | Sell | 1 760 666 | 931 | LSE | |
| 14:20:59 | 121.05 | 904 | AT | 121.05 | 121.15 | Sell | 1 760 663 | 930 | LSE | |
| 14:20:34 | 121.13 | 534 | O | 121.1 | 121.2 | Sell | 1 759 759 | 929 | LSE | |
| 14:19:27 | 121.13 | 7 | O | 121.1 | 121.2 | Sell | 1 759 225 | 928 | LSE | |
| 14:18:24 | 121.2 | 4480 | AT | 121.2 | 121.25 | Sell | 1 759 218 | 927 | LSE | |
| 14:16:40 | 121.25 | 83 | AT | 121.2 | 121.25 | Buy | 1 754 738 | 926 | LSE | |
| 14:16:40 | 121.25 | 81 | AT | 121.2 | 121.25 | Buy | 1 754 655 | 925 | LSE | |
| 14:16:40 | 121.25 | 926 | AT | 121.2 | 121.25 | Buy | 1 754 574 | 924 | LSE | |
| 14:16:40 | 121.2 | 3 | O | 121.2 | 121.25 | Sell | 1 753 648 | 923 | LSE | |
| 14:16:01 | 121.2 | 9891 | O | 121.2 | 121.3 | Sell | 1 753 645 | 922 | LSE | |
| 14:15:28 | 121.25 | 1974 | AT | 121.25 | 121.35 | Sell | 1 743 754 | 921 | LSE | |
| 14:15:28 | 121.25 | 2566 | AT | 121.25 | 121.35 | Sell | 1 741 780 | 920 | LSE | |
| 14:15:28 | 121.25 | 1765 | AT | 121.25 | 121.35 | Sell | 1 739 214 | 919 | LSE | |
| 14:14:39 | 121.3 | 2200 | AT | 121.25 | 121.3 | Buy | 1 737 449 | 918 | LSE | |
| 14:14:39 | 121.3 | 362 | AT | 121.3 | 121.35 | Sell | 1 735 249 | 917 | LSE | |
| 14:14:39 | 121.3 | 846 | AT | 121.3 | 121.35 | Sell | 1 734 887 | 916 | LSE | |
| 14:14:39 | 121.3 | 1848 | AT | 121.3 | 121.35 | Sell | 1 734 041 | 915 | LSE | |
| 14:14:39 | 121.3 | 1734 | AT | 121.3 | 121.35 | Sell | 1 732 193 | 914 | LSE | |
| 14:13:07 | 121.3 | 205 | AT | 121.25 | 121.3 | Buy | 1 730 459 | 913 | LSE | |
| 14:13:07 | 121.3 | 1403 | AT | 121.25 | 121.3 | Buy | 1 730 254 | 912 | LSE | |
| 14:12:39 | 121.25 | 2677 | AT | 121.25 | 121.35 | Sell | 1 728 851 | 911 | LSE | |
| 14:12:39 | 121.25 | 1713 | AT | 121.25 | 121.35 | Sell | 1 726 174 | 910 | LSE | |
| 14:12:39 | 121.25 | 4789 | AT | 121.25 | 121.35 | Sell | 1 724 461 | 909 | LSE | |
| 14:12:39 | 121.25 | 848 | AT | 121.25 | 121.35 | Sell | 1 719 672 | 908 | LSE | |
| 14:12:39 | 121.25 | 2269 | AT | 121.25 | 121.35 | Sell | 1 718 824 | 907 | LSE | |
| 14:12:32 | 121.35 | 10 | O | 121.25 | 121.35 | Buy | 1 716 555 | 906 | LSE | |
| 14:11:25 | 121.282 | 2084 | O | 121.25 | 121.35 | Sell | 1 716 545 | 905 | LSE | |
| 14:10:36 | 121.3 | 106 | AT | 121.25 | 121.3 | Buy | 1 714 461 | 904 | LSE | |
| 14:08:41 | 121.25 | 1596 | AT | 121.25 | 121.3 | Sell | 1 714 355 | 903 | LSE | |
| 14:08:41 | 121.25 | 46 | AT | 121.25 | 121.3 | Sell | 1 712 759 | 902 | LSE | |
| 14:08:41 | 121.25 | 848 | AT | 121.25 | 121.3 | Sell | 1 712 713 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
