Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:15:15 | 121.35 | 1 | O | 121.45 | 121.55 | Sell | 24 519 957 | 1965 | LSE | |
| 19:10:25 | 121.45 | 1 | O | 121.45 | 121.55 | Sell | 24 519 956 | 1964 | LSE | |
| 18:30:21 | 121.0 | 14 | O | 121.45 | 121.55 | Sell | 24 519 955 | 1963 | LSE | |
| 18:25:28 | 120.85 | 200 | O | 121.45 | 121.55 | Sell | 24 519 941 | 1962 | LSE | |
| 17:37:47 | 121.75 | 4388 | AT | 121.45 | 121.55 | Buy | 24 519 741 | 1961 | LSE | |
| 17:35:26 | 121.75 | 28983 | AT | 121.45 | 121.55 | Buy | 24 515 353 | 1960 | LSE | |
| 17:35:26 | 121.75 | 4550867 | UT | 121.45 | 121.55 | Buy | 24 486 370 | 1959 | LSE | |
| 17:29:57 | 121.5 | 3254 | AT | 121.5 | 121.6 | Sell | 19 935 503 | 1958 | LSE | |
| 17:29:57 | 121.55 | 1189 | AT | 121.45 | 121.55 | Buy | 19 932 249 | 1957 | LSE | |
| 17:29:57 | 121.55 | 2500 | AT | 121.45 | 121.55 | Buy | 19 931 060 | 1956 | LSE | |
| 17:29:55 | 121.5 | 168 | AT | 121.45 | 121.5 | Buy | 19 928 560 | 1955 | LSE | |
| 17:29:55 | 121.5 | 1823 | AT | 121.45 | 121.5 | Buy | 19 928 392 | 1954 | LSE | |
| 17:29:55 | 121.5 | 7 | AT | 121.45 | 121.5 | Buy | 19 926 569 | 1953 | LSE | |
| 17:29:39 | 121.45 | 782 | AT | 121.4 | 121.45 | Buy | 19 926 562 | 1952 | LSE | |
| 17:29:34 | 121.45 | 6885 | AT | 121.45 | 121.5 | Sell | 19 925 780 | 1951 | LSE | |
| 17:29:34 | 121.5 | 3364 | AT | 121.5 | 121.55 | Sell | 19 918 895 | 1950 | LSE | |
| 17:29:34 | 121.5 | 653 | AT | 121.5 | 121.55 | Sell | 19 915 531 | 1949 | LSE | |
| 17:29:34 | 121.5 | 2500 | AT | 121.5 | 121.55 | Sell | 19 914 878 | 1948 | LSE | |
| 17:29:34 | 121.5 | 2648 | AT | 121.5 | 121.55 | Sell | 19 912 378 | 1947 | LSE | |
| 17:29:34 | 121.5 | 6973 | AT | 121.5 | 121.55 | Sell | 19 909 730 | 1946 | LSE | |
| 17:29:34 | 121.5 | 892 | AT | 121.5 | 121.55 | Sell | 19 902 757 | 1945 | LSE | |
| 17:29:34 | 121.5 | 756 | AT | 121.5 | 121.55 | Sell | 19 901 865 | 1944 | LSE | |
| 17:29:34 | 121.5 | 787 | AT | 121.5 | 121.55 | Sell | 19 901 109 | 1943 | LSE | |
| 17:29:34 | 121.55 | 892 | AT | 121.5 | 121.55 | Buy | 19 900 322 | 1942 | LSE | |
| 17:29:31 | 121.6 | 176 | O | 121.5 | 121.6 | Buy | 19 899 430 | 1941 | LSE | |
| 17:29:25 | 121.55 | 831 | AT | 121.5 | 121.55 | Buy | 19 899 254 | 1940 | LSE | |
| 17:29:08 | 121.5 | 2494 | O | 121.5 | 121.6 | Sell | 19 898 423 | 1939 | LSE | |
| 17:28:51 | 121.55 | 830 | AT | 121.5 | 121.55 | Buy | 19 895 929 | 1938 | LSE | |
| 17:28:50 | 121.55 | 746 | AT | 121.5 | 121.55 | Buy | 19 895 099 | 1937 | LSE | |
| 17:28:39 | 121.55 | 3000 | AT | 121.5 | 121.55 | Buy | 19 894 353 | 1936 | LSE | |
| 17:28:39 | 121.55 | 885 | AT | 121.5 | 121.55 | Buy | 19 891 353 | 1935 | LSE | |
| 17:28:38 | 121.55 | 2800 | AT | 121.5 | 121.55 | Buy | 19 890 468 | 1934 | LSE | |
| 17:28:38 | 121.55 | 811 | AT | 121.5 | 121.55 | Buy | 19 887 668 | 1933 | LSE | |
| 17:28:28 | 121.6 | 913 | AT | 121.5 | 121.6 | Buy | 19 886 857 | 1932 | LSE | |
| 17:28:28 | 121.6 | 3384 | AT | 121.5 | 121.6 | Buy | 19 885 944 | 1931 | LSE | |
| 17:28:28 | 121.55 | 1311 | AT | 121.5 | 121.55 | Buy | 19 882 560 | 1930 | LSE | |
| 17:28:28 | 121.55 | 3300 | AT | 121.5 | 121.55 | Buy | 19 881 249 | 1929 | LSE | |
| 17:28:28 | 121.6 | 1317 | AT | 121.5 | 121.6 | Buy | 19 877 949 | 1928 | LSE | |
| 17:28:28 | 121.55 | 2594 | AT | 121.55 | 121.6 | Sell | 19 876 632 | 1927 | LSE | |
| 17:28:28 | 121.55 | 7064 | AT | 121.55 | 121.6 | Sell | 19 874 038 | 1926 | LSE | |
| 17:28:28 | 121.55 | 821 | AT | 121.55 | 121.6 | Sell | 19 866 974 | 1925 | LSE | |
| 17:28:28 | 121.55 | 746 | AT | 121.55 | 121.6 | Sell | 19 866 153 | 1924 | LSE | |
| 17:28:28 | 121.55 | 869 | AT | 121.55 | 121.6 | Sell | 19 865 407 | 1923 | LSE | |
| 17:28:01 | 121.6 | 882 | AT | 121.6 | 121.65 | Sell | 19 864 538 | 1922 | LSE | |
| 17:28:01 | 121.6 | 894 | AT | 121.6 | 121.65 | Sell | 19 863 656 | 1921 | LSE | |
| 17:27:48 | 121.6 | 2200 | AT | 121.55 | 121.6 | Buy | 19 862 762 | 1920 | LSE | |
| 17:27:48 | 121.6 | 659 | AT | 121.6 | 121.65 | Sell | 19 860 562 | 1919 | LSE | |
| 17:27:48 | 121.6 | 620 | AT | 121.6 | 121.65 | Sell | 19 859 903 | 1918 | LSE | |
| 17:27:29 | 121.65 | 1324 | O | 121.6 | 121.65 | Buy | 19 859 283 | 1917 | LSE | |
| 17:27:23 | 121.6 | 752 | AT | 121.55 | 121.6 | Buy | 19 857 959 | 1916 | LSE | |
| 17:27:23 | 121.6 | 4124 | AT | 121.55 | 121.6 | Buy | 19 857 207 | 1915 | LSE | |
| 17:27:23 | 121.6 | 38 | AT | 121.55 | 121.6 | Buy | 19 853 083 | 1914 | LSE | |
| 17:27:23 | 121.6 | 2500 | AT | 121.55 | 121.6 | Buy | 19 853 045 | 1913 | LSE | |
| 17:27:10 | 121.6 | 971 | O | 121.55 | 121.6 | Buy | 19 850 545 | 1912 | LSE | |
| 17:26:30 | 121.6 | 1005 | O | 121.55 | 121.6 | Buy | 19 849 574 | 1911 | LSE | |
| 17:25:31 | 121.55 | 63 | AT | 121.55 | 121.6 | Sell | 19 848 569 | 1910 | LSE | |
| 17:25:31 | 121.55 | 803 | AT | 121.55 | 121.6 | Sell | 19 848 506 | 1909 | LSE | |
| 17:25:10 | 121.55 | 230 | AT | 121.55 | 121.6 | Sell | 19 847 703 | 1908 | LSE | |
| 17:25:10 | 121.55 | 99 | AT | 121.55 | 121.6 | Sell | 19 847 473 | 1907 | LSE | |
| 17:24:25 | 121.6 | 2223 | O | 121.5 | 121.6 | Buy | 19 847 374 | 1906 | LSE | |
| 17:24:24 | 121.55 | 1325 | AT | 121.55 | 121.6 | Sell | 19 845 151 | 1905 | LSE | |
| 17:24:24 | 121.6 | 1165 | AT | 121.5 | 121.6 | Buy | 19 843 826 | 1904 | LSE | |
| 17:24:24 | 121.6 | 741 | AT | 121.5 | 121.6 | Buy | 19 842 661 | 1903 | LSE | |
| 17:24:24 | 121.6 | 2727 | AT | 121.5 | 121.6 | Buy | 19 841 920 | 1902 | LSE | |
| 17:24:24 | 121.6 | 277 | AT | 121.5 | 121.6 | Buy | 19 839 193 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
