Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:32 | 121.5 | 2244 | O | 121.45 | 121.5 | Buy | 1 518 602 | 801 | LSE | |
| 13:30:32 | 121.5 | 2000 | AT | 121.45 | 121.5 | Buy | 1 516 358 | 800 | LSE | |
| 13:30:32 | 121.5 | 26043 | AT | 121.45 | 121.55 | 1 514 358 | 799 | LSE | ||
| 13:30:32 | 121.5 | 169 | AT | 121.45 | 121.5 | Buy | 1 488 315 | 798 | LSE | |
| 13:30:32 | 121.5 | 1949 | AT | 121.45 | 121.5 | Buy | 1 488 146 | 797 | LSE | |
| 13:30:32 | 121.5 | 1959 | AT | 121.45 | 121.5 | Buy | 1 486 197 | 796 | LSE | |
| 13:30:32 | 121.5 | 2234 | AT | 121.45 | 121.5 | Buy | 1 484 238 | 795 | LSE | |
| 13:30:32 | 121.5 | 3497 | AT | 121.45 | 121.6 | Sell | 1 482 004 | 794 | LSE | |
| 13:30:32 | 121.5 | 2814 | AT | 121.45 | 121.5 | Buy | 1 478 507 | 793 | LSE | |
| 13:30:32 | 121.5 | 3497 | AT | 121.45 | 121.5 | Buy | 1 475 693 | 792 | LSE | |
| 13:30:32 | 121.5 | 6305 | AT | 121.45 | 121.55 | 1 472 196 | 791 | LSE | ||
| 13:30:32 | 121.5 | 3 | AT | 121.45 | 121.5 | Buy | 1 465 891 | 790 | LSE | |
| 13:30:32 | 121.5 | 6308 | AT | 121.45 | 121.5 | Buy | 1 465 888 | 789 | LSE | |
| 13:30:32 | 121.5 | 683 | AT | 121.45 | 121.55 | 1 459 580 | 788 | LSE | ||
| 13:30:32 | 121.5 | 6311 | AT | 121.45 | 121.5 | Buy | 1 458 897 | 787 | LSE | |
| 13:30:32 | 121.5 | 4876 | AT | 121.45 | 121.55 | 1 452 586 | 786 | LSE | ||
| 13:30:32 | 121.5 | 2118 | AT | 121.45 | 121.5 | Buy | 1 447 710 | 785 | LSE | |
| 13:30:32 | 121.5 | 2234 | AT | 121.45 | 121.5 | Buy | 1 445 592 | 784 | LSE | |
| 13:30:32 | 121.5 | 1959 | AT | 121.45 | 121.5 | Buy | 1 443 358 | 783 | LSE | |
| 13:30:32 | 121.5 | 1444 | AT | 121.45 | 121.5 | Buy | 1 441 399 | 782 | LSE | |
| 13:30:32 | 121.5 | 184 | AT | 121.45 | 121.5 | Buy | 1 439 955 | 781 | LSE | |
| 13:30:32 | 121.5 | 385 | AT | 121.45 | 121.5 | Buy | 1 439 771 | 780 | LSE | |
| 13:30:32 | 121.5 | 114 | AT | 121.45 | 121.5 | Buy | 1 439 386 | 779 | LSE | |
| 13:30:32 | 121.5 | 1370 | AT | 121.45 | 121.5 | Buy | 1 439 272 | 778 | LSE | |
| 13:30:32 | 121.5 | 3497 | AT | 121.45 | 121.5 | Buy | 1 437 902 | 777 | LSE | |
| 13:28:31 | 121.45 | 1168 | AT | 121.45 | 121.5 | Sell | 1 434 405 | 776 | LSE | |
| 13:28:31 | 121.45 | 997 | AT | 121.45 | 121.5 | Sell | 1 433 237 | 775 | LSE | |
| 13:28:31 | 121.45 | 3225 | AT | 121.45 | 121.5 | Sell | 1 432 240 | 774 | LSE | |
| 13:28:31 | 121.45 | 722 | AT | 121.45 | 121.5 | Sell | 1 429 015 | 773 | LSE | |
| 13:27:07 | 121.45 | 126 | AT | 121.45 | 121.5 | Sell | 1 428 293 | 772 | LSE | |
| 13:25:27 | 121.45 | 1251 | AT | 121.45 | 121.5 | Sell | 1 428 167 | 771 | LSE | |
| 13:24:51 | 121.5 | 1444 | AT | 121.4 | 121.5 | Buy | 1 426 916 | 770 | LSE | |
| 13:24:51 | 121.45 | 89 | AT | 121.4 | 121.45 | Buy | 1 425 472 | 769 | LSE | |
| 13:22:10 | 121.45 | 820 | O | 121.3 | 121.45 | Buy | 1 425 383 | 768 | LSE | |
| 13:21:05 | 121.407 | 406 | O | 121.35 | 121.45 | Buy | 1 424 563 | 767 | LSE | |
| 13:19:17 | 121.379 | 29909 | O | 121.35 | 121.45 | Sell | 1 424 157 | 766 | LSE | |
| 13:19:09 | 121.4 | 300 | AT | 121.3 | 121.4 | Buy | 1 394 248 | 765 | LSE | |
| 13:17:36 | 121.4 | 1784 | AT | 121.35 | 121.4 | Buy | 1 393 948 | 764 | LSE | |
| 13:17:36 | 121.4 | 118 | AT | 121.35 | 121.4 | Buy | 1 392 164 | 763 | LSE | |
| 13:17:16 | 121.35 | 1974 | O | 121.3 | 121.4 | 1 392 046 | 762 | LSE | ||
| 13:17:15 | 121.4 | 3252 | O | 121.3 | 121.4 | Buy | 1 390 072 | 761 | LSE | |
| 13:16:08 | 121.414 | 1704 | O | 121.4 | 121.45 | Sell | 1 386 820 | 760 | LSE | |
| 13:13:46 | 121.4 | 1034 | AT | 121.3 | 121.4 | Buy | 1 385 116 | 759 | LSE | |
| 13:13:46 | 121.4 | 958 | AT | 121.3 | 121.4 | Buy | 1 384 082 | 758 | LSE | |
| 13:13:46 | 121.4 | 593 | AT | 121.3 | 121.4 | Buy | 1 383 124 | 757 | LSE | |
| 13:13:46 | 121.35 | 596 | AT | 121.35 | 121.4 | Sell | 1 382 531 | 756 | LSE | |
| 13:13:46 | 121.35 | 848 | AT | 121.35 | 121.4 | Sell | 1 381 935 | 755 | LSE | |
| 13:13:46 | 121.45 | 1634 | AT | 121.45 | 121.5 | Sell | 1 381 087 | 754 | LSE | |
| 13:13:46 | 121.45 | 1910 | AT | 121.45 | 121.5 | Sell | 1 379 453 | 753 | LSE | |
| 13:13:46 | 121.45 | 848 | AT | 121.45 | 121.5 | Sell | 1 377 543 | 752 | LSE | |
| 13:13:46 | 121.45 | 5323 | AT | 121.45 | 121.5 | Sell | 1 376 695 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
