Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:41 | 121.25 | 848 | AT | 121.25 | 121.3 | Sell | 1 712 713 | 901 | LSE | |
| 14:08:41 | 121.25 | 3629 | AT | 121.25 | 121.3 | Sell | 1 711 865 | 900 | LSE | |
| 14:08:41 | 121.25 | 10 | O | 121.25 | 121.3 | Sell | 1 708 236 | 899 | LSE | |
| 14:07:41 | 121.3 | 1606 | AT | 121.25 | 121.3 | Buy | 1 708 226 | 898 | LSE | |
| 14:07:41 | 121.3 | 1414 | AT | 121.25 | 121.3 | Buy | 1 706 620 | 897 | LSE | |
| 14:07:41 | 121.3 | 2970 | AT | 121.3 | 121.35 | Sell | 1 705 206 | 896 | LSE | |
| 14:07:41 | 121.3 | 918 | AT | 121.3 | 121.35 | Sell | 1 702 236 | 895 | LSE | |
| 14:07:41 | 121.3 | 1601 | AT | 121.3 | 121.35 | Sell | 1 701 318 | 894 | LSE | |
| 14:07:15 | 121.3 | 358 | AT | 121.25 | 121.3 | Buy | 1 699 717 | 893 | LSE | |
| 14:07:15 | 121.3 | 2352 | AT | 121.25 | 121.3 | Buy | 1 699 359 | 892 | LSE | |
| 14:07:15 | 121.3 | 284 | AT | 121.25 | 121.3 | Buy | 1 697 007 | 891 | LSE | |
| 14:07:15 | 121.3 | 3207 | AT | 121.25 | 121.3 | Buy | 1 696 723 | 890 | LSE | |
| 14:07:15 | 121.3 | 193 | AT | 121.25 | 121.3 | Buy | 1 693 516 | 889 | LSE | |
| 14:07:15 | 121.3 | 946 | AT | 121.25 | 121.3 | Buy | 1 693 323 | 888 | LSE | |
| 14:06:35 | 121.3 | 832 | AT | 121.3 | 121.35 | Sell | 1 692 377 | 887 | LSE | |
| 14:06:35 | 121.3 | 832 | AT | 121.3 | 121.35 | Sell | 1 691 545 | 886 | LSE | |
| 14:06:35 | 121.3 | 605 | AT | 121.3 | 121.35 | Sell | 1 690 713 | 885 | LSE | |
| 14:06:35 | 121.3 | 146 | AT | 121.3 | 121.35 | Sell | 1 690 108 | 884 | LSE | |
| 14:06:35 | 121.3 | 1723 | AT | 121.3 | 121.35 | Sell | 1 689 962 | 883 | LSE | |
| 14:06:22 | 121.3 | 523 | AT | 121.25 | 121.3 | Buy | 1 688 239 | 882 | LSE | |
| 14:06:21 | 121.265 | 3500 | O | 121.25 | 121.35 | Sell | 1 687 716 | 881 | LSE | |
| 14:06:20 | 121.3 | 3764 | AT | 121.3 | 121.35 | Sell | 1 684 216 | 880 | LSE | |
| 14:06:20 | 121.3 | 848 | AT | 121.3 | 121.35 | Sell | 1 680 452 | 879 | LSE | |
| 14:06:20 | 121.3 | 1255 | AT | 121.3 | 121.35 | Sell | 1 679 604 | 878 | LSE | |
| 14:06:20 | 121.35 | 746 | AT | 121.35 | 121.45 | Sell | 1 678 349 | 877 | LSE | |
| 14:06:20 | 121.35 | 10 | AT | 121.35 | 121.45 | Sell | 1 677 603 | 876 | LSE | |
| 14:05:28 | 121.45 | 2 | O | 121.35 | 121.45 | Buy | 1 677 593 | 875 | LSE | |
| 14:05:08 | 121.35 | 1381 | AT | 121.35 | 121.4 | Sell | 1 677 591 | 874 | LSE | |
| 14:04:56 | 121.35 | 377 | AT | 121.2 | 121.35 | Buy | 1 676 210 | 873 | LSE | |
| 14:04:56 | 121.35 | 2096 | AT | 121.2 | 121.35 | Buy | 1 675 833 | 872 | LSE | |
| 14:04:56 | 121.35 | 504 | AT | 121.2 | 121.35 | Buy | 1 673 737 | 871 | LSE | |
| 14:04:56 | 121.35 | 1470 | AT | 121.2 | 121.35 | Buy | 1 673 233 | 870 | LSE | |
| 14:04:56 | 121.35 | 2611 | AT | 121.2 | 121.35 | Buy | 1 671 763 | 869 | LSE | |
| 14:04:56 | 121.35 | 1326 | AT | 121.2 | 121.35 | Buy | 1 669 152 | 868 | LSE | |
| 14:04:56 | 121.3 | 1289 | AT | 121.2 | 121.3 | Buy | 1 667 826 | 867 | LSE | |
| 14:04:56 | 121.3 | 2621 | AT | 121.2 | 121.3 | Buy | 1 666 537 | 866 | LSE | |
| 14:04:56 | 121.3 | 91 | AT | 121.2 | 121.3 | Buy | 1 663 916 | 865 | LSE | |
| 14:04:56 | 121.3 | 450 | AT | 121.2 | 121.3 | Buy | 1 663 825 | 864 | LSE | |
| 14:04:56 | 121.3 | 1287 | AT | 121.2 | 121.3 | Buy | 1 663 375 | 863 | LSE | |
| 14:04:56 | 121.25 | 2030 | AT | 121.2 | 121.25 | Buy | 1 662 088 | 862 | LSE | |
| 14:04:56 | 121.25 | 3660 | AT | 121.25 | 121.3 | Sell | 1 660 058 | 861 | LSE | |
| 14:04:56 | 121.25 | 3300 | AT | 121.25 | 121.3 | Sell | 1 656 398 | 860 | LSE | |
| 14:03:20 | 121.3 | 359 | AT | 121.3 | 121.35 | Sell | 1 653 098 | 859 | LSE | |
| 14:01:10 | 121.3 | 3520 | AT | 121.3 | 121.35 | Sell | 1 652 739 | 858 | LSE | |
| 14:00:20 | 121.35 | 1940 | AT | 121.3 | 121.35 | Buy | 1 649 219 | 857 | LSE | |
| 14:00:20 | 121.35 | 200 | AT | 121.3 | 121.35 | Buy | 1 647 279 | 856 | LSE | |
| 14:00:11 | 121.3 | 830 | O | 121.3 | 121.35 | Sell | 1 647 079 | 855 | LSE | |
| 14:00:11 | 121.35 | 4 | AT | 121.35 | 121.4 | Sell | 1 646 249 | 854 | LSE | |
| 14:00:11 | 121.35 | 781 | AT | 121.35 | 121.4 | Sell | 1 646 245 | 853 | LSE | |
| 14:00:11 | 121.35 | 6761 | AT | 121.35 | 121.4 | Sell | 1 645 464 | 852 | LSE | |
| 13:57:15 | 121.4 | 176 | AT | 121.4 | 121.45 | Sell | 1 638 703 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
