Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:09 | 122.6 | 277 | AT | 122.6 | 122.7 | Sell | 152 699 | 101 | LSE | |
| 09:22:09 | 122.6 | 277 | AT | 122.6 | 122.7 | Sell | 152 422 | 100 | LSE | |
| 09:22:09 | 122.6 | 636 | AT | 122.6 | 122.7 | Sell | 152 145 | 99 | LSE | |
| 09:22:09 | 122.6 | 997 | AT | 122.6 | 122.7 | Sell | 151 509 | 98 | LSE | |
| 09:22:08 | 122.65 | 1073 | AT | 122.5 | 122.65 | Buy | 150 512 | 97 | LSE | |
| 09:22:07 | 122.6 | 2500 | AT | 122.6 | 122.8 | Sell | 149 439 | 96 | LSE | |
| 09:22:07 | 122.6 | 2364 | AT | 122.6 | 122.8 | Sell | 146 939 | 95 | LSE | |
| 09:22:07 | 122.6 | 3010 | AT | 122.6 | 122.8 | Sell | 144 575 | 94 | LSE | |
| 09:22:07 | 122.65 | 47 | AT | 122.65 | 122.8 | Sell | 141 565 | 93 | LSE | |
| 09:20:13 | 122.7 | 565 | AT | 122.6 | 122.7 | Buy | 141 518 | 92 | LSE | |
| 09:19:41 | 122.6 | 436 | AT | 122.6 | 122.7 | Sell | 140 953 | 91 | LSE | |
| 09:18:56 | 122.7 | 378 | AT | 122.55 | 122.7 | Buy | 140 517 | 90 | LSE | |
| 09:18:56 | 122.65 | 940 | AT | 122.65 | 122.8 | Sell | 140 139 | 89 | LSE | |
| 09:18:56 | 122.65 | 2334 | AT | 122.65 | 122.8 | Sell | 139 199 | 88 | LSE | |
| 09:18:41 | 122.7 | 2259 | AT | 122.7 | 122.85 | Sell | 136 865 | 87 | LSE | |
| 09:18:41 | 122.7 | 3300 | AT | 122.7 | 122.85 | Sell | 134 606 | 86 | LSE | |
| 09:18:41 | 122.7 | 2504 | AT | 122.7 | 122.85 | Sell | 131 306 | 85 | LSE | |
| 09:18:33 | 122.8 | 3 | O | 122.7 | 122.85 | Buy | 128 802 | 84 | LSE | |
| 09:15:01 | 122.65 | 1750 | AT | 122.5 | 122.65 | Buy | 128 799 | 83 | LSE | |
| 09:15:00 | 122.7 | 5 | O | 122.5 | 122.65 | Buy | 127 049 | 82 | LSE | |
| 09:15:00 | 122.6 | 990 | AT | 122.6 | 122.7 | Sell | 127 044 | 81 | LSE | |
| 09:15:00 | 122.6 | 1400 | AT | 122.6 | 122.7 | Sell | 126 054 | 80 | LSE | |
| 09:15:00 | 122.65 | 164 | AT | 122.65 | 122.7 | Sell | 124 654 | 79 | LSE | |
| 09:15:00 | 122.65 | 2394 | AT | 122.55 | 122.65 | Buy | 124 490 | 78 | LSE | |
| 09:15:00 | 122.65 | 8000 | AT | 122.55 | 122.65 | Buy | 122 096 | 77 | LSE | |
| 09:15:00 | 122.65 | 724 | AT | 122.55 | 122.65 | Buy | 114 096 | 76 | LSE | |
| 09:14:48 | 122.55 | 423 | AT | 122.55 | 122.65 | Sell | 113 372 | 75 | LSE | |
| 09:14:48 | 122.55 | 1277 | AT | 122.55 | 122.65 | Sell | 112 949 | 74 | LSE | |
| 09:14:48 | 122.55 | 7 | AT | 122.55 | 122.65 | Sell | 111 672 | 73 | LSE | |
| 09:14:48 | 122.55 | 2439 | AT | 122.55 | 122.65 | Sell | 111 665 | 72 | LSE | |
| 09:14:03 | 122.6 | 1788 | AT | 122.6 | 122.7 | Sell | 109 226 | 71 | LSE | |
| 09:14:03 | 122.65 | 1268 | AT | 122.65 | 122.8 | Sell | 107 438 | 70 | LSE | |
| 09:12:59 | 122.85 | 100 | O | 122.65 | 122.85 | Buy | 106 170 | 69 | LSE | |
| 09:12:20 | 122.71 | 8912 | O | 122.65 | 122.85 | Sell | 106 070 | 68 | LSE | |
| 09:12:03 | 122.841 | 10 | O | 122.65 | 122.85 | Buy | 97 158 | 67 | LSE | |
| 09:11:44 | 122.75 | 1794 | AT | 122.75 | 122.95 | Sell | 97 148 | 66 | LSE | |
| 09:11:44 | 122.75 | 1121 | AT | 122.75 | 122.95 | Sell | 95 354 | 65 | LSE | |
| 09:11:44 | 122.75 | 673 | AT | 122.75 | 122.95 | Sell | 94 233 | 64 | LSE | |
| 09:11:44 | 122.75 | 1651 | AT | 122.75 | 122.95 | Sell | 93 560 | 63 | LSE | |
| 09:11:44 | 122.75 | 6 | AT | 122.75 | 122.95 | Sell | 91 909 | 62 | LSE | |
| 09:11:44 | 122.75 | 943 | AT | 122.75 | 122.95 | Sell | 91 903 | 61 | LSE | |
| 09:11:34 | 122.81 | 2600 | O | 122.75 | 122.95 | Sell | 90 960 | 60 | LSE | |
| 09:10:14 | 122.6 | 20 | O | 122.6 | 122.75 | Sell | 88 360 | 59 | LSE | |
| 09:10:14 | 122.65 | 1775 | AT | 122.6 | 122.65 | Buy | 88 340 | 58 | LSE | |
| 09:10:14 | 122.6 | 2321 | AT | 122.5 | 122.6 | Buy | 86 565 | 57 | LSE | |
| 09:10:11 | 122.5 | 2730 | AT | 122.35 | 122.5 | Buy | 84 244 | 56 | LSE | |
| 09:10:11 | 122.5 | 3300 | AT | 122.35 | 122.5 | Buy | 81 514 | 55 | LSE | |
| 09:08:55 | 122.4 | 2415 | AT | 122.4 | 122.6 | Sell | 78 214 | 54 | LSE | |
| 09:08:55 | 122.4 | 1300 | AT | 122.4 | 122.6 | Sell | 75 799 | 53 | LSE | |
| 09:08:48 | 122.45 | 3300 | AT | 122.45 | 122.55 | Sell | 74 499 | 52 | LSE | |
| 09:08:48 | 122.5 | 1134 | AT | 122.5 | 122.6 | Sell | 71 199 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
