Drax Group PLC Transaction in Own Shares
05 Mars 2025 - 6:55PM
RNS Regulatory News
RNS Number : 5380Z
Drax Group PLC
05 March 2025
05 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
05 March
2025
|
|
Number of
ordinary shares purchased
|
216,049
|
|
Weighted
average price paid (p)
|
587.18
|
|
Highest
price paid (p)
|
592.50
|
|
Lowest
price paid (p)
|
583.00
|
Following the above transaction,
Drax Group will have 427,813,704
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 64,264,347.
The total number of voting rights in
Drax Group, excluding treasury shares as at 05 March 2025
is 363,549,357. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 24,177,150
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
587.23
|
192,653
|
|
XLON
|
586.40
|
12,389
|
|
Aquis
|
590.50
|
63
|
|
BATE
|
587.06
|
10,944
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:07:01
|
187
|
586.5
|
CHIX
|
00285067491TRLO0
|
|
08:07:16
|
191
|
586.0
|
CHIX
|
00285067637TRLO0
|
|
08:08:49
|
203
|
585.5
|
CHIX
|
00285068201TRLO0
|
|
08:08:53
|
265
|
585.0
|
CHIX
|
00285068229TRLO0
|
|
08:09:13
|
185
|
584.0
|
CHIX
|
00285068324TRLO0
|
|
08:09:15
|
178
|
583.5
|
CHIX
|
00285068330TRLO0
|
|
08:09:46
|
194
|
583.5
|
CHIX
|
00285068501TRLO0
|
|
08:10:55
|
205
|
584.0
|
CHIX
|
00285068962TRLO0
|
|
08:12:49
|
179
|
583.5
|
CHIX
|
00285069688TRLO0
|
|
08:14:17
|
199
|
584.0
|
CHIX
|
00285070203TRLO0
|
|
08:17:10
|
163
|
586.0
|
CHIX
|
00285070969TRLO0
|
|
08:17:10
|
23
|
586.0
|
CHIX
|
00285070970TRLO0
|
|
08:17:10
|
182
|
586.0
|
CHIX
|
00285070971TRLO0
|
|
08:18:08
|
301
|
585.5
|
CHIX
|
00285071318TRLO0
|
|
08:18:08
|
154
|
585.5
|
CHIX
|
00285071319TRLO0
|
|
08:18:08
|
304
|
585.0
|
CHIX
|
00285071320TRLO0
|
|
08:18:13
|
204
|
584.5
|
CHIX
|
00285071350TRLO0
|
|
08:19:32
|
195
|
583.0
|
CHIX
|
00285071575TRLO0
|
|
08:20:16
|
17
|
585.5
|
CHIX
|
00285071704TRLO0
|
|
08:21:12
|
194
|
585.5
|
CHIX
|
00285071896TRLO0
|
|
08:21:13
|
207
|
585.0
|
CHIX
|
00285071905TRLO0
|
|
08:25:09
|
185
|
587.5
|
CHIX
|
00285072916TRLO0
|
|
08:25:31
|
19
|
586.5
|
CHIX
|
00285072976TRLO0
|
|
08:25:31
|
172
|
586.5
|
CHIX
|
00285072977TRLO0
|
|
08:31:14
|
340
|
588.0
|
CHIX
|
00285074439TRLO0
|
|
08:31:14
|
553
|
588.0
|
CHIX
|
00285074440TRLO0
|
|
08:32:40
|
104
|
587.5
|
CHIX
|
00285074796TRLO0
|
|
08:34:26
|
239
|
590.5
|
CHIX
|
00285075258TRLO0
|
|
08:34:26
|
146
|
590.5
|
CHIX
|
00285075259TRLO0
|
|
08:34:26
|
272
|
590.5
|
CHIX
|
00285075260TRLO0
|
|
08:35:25
|
291
|
590.0
|
CHIX
|
00285075432TRLO0
|
|
08:36:11
|
96
|
590.0
|
CHIX
|
00285075594TRLO0
|
|
08:36:11
|
189
|
590.0
|
CHIX
|
00285075595TRLO0
|
|
08:36:11
|
127
|
590.0
|
CHIX
|
00285075596TRLO0
|
|
08:36:18
|
51
|
590.0
|
CHIX
|
00285075630TRLO0
|
|
08:36:24
|
188
|
590.0
|
CHIX
|
00285075660TRLO0
|
|
08:37:20
|
199
|
589.5
|
CHIX
|
00285076125TRLO0
|
|
08:39:47
|
197
|
592.0
|
BATE
|
00285076801TRLO0
|
|
08:43:14
|
309
|
592.5
|
CHIX
|
00285077699TRLO0
|
|
08:43:19
|
111
|
592.5
|
CHIX
|
00285077721TRLO0
|
|
08:43:19
|
256
|
592.5
|
CHIX
|
00285077722TRLO0
|
|
08:43:19
|
119
|
592.5
|
CHIX
|
00285077723TRLO0
|
|
08:43:19
|
372
|
592.5
|
CHIX
|
00285077724TRLO0
|
|
08:43:22
|
534
|
592.0
|
CHIX
|
00285077730TRLO0
|
|
08:43:22
|
371
|
592.0
|
CHIX
|
00285077731TRLO0
|
|
08:45:22
|
292
|
591.5
|
CHIX
|
00285078182TRLO0
|
|
08:45:27
|
423
|
591.5
|
CHIX
|
00285078191TRLO0
|
|
08:45:53
|
275
|
591.5
|
CHIX
|
00285078346TRLO0
|
|
08:46:06
|
182
|
591.0
|
XLON
|
00285078397TRLO0
|
|
08:48:33
|
189
|
591.5
|
CHIX
|
00285078981TRLO0
|
|
08:48:33
|
189
|
591.5
|
CHIX
|
00285078982TRLO0
|
|
08:49:04
|
214
|
591.0
|
CHIX
|
00285079094TRLO0
|
|
08:50:12
|
252
|
591.0
|
CHIX
|
00285079373TRLO0
|
|
08:53:03
|
2
|
590.5
|
CHIX
|
00285079983TRLO0
|
|
08:53:03
|
201
|
590.5
|
CHIX
|
00285079984TRLO0
|
|
08:53:03
|
133
|
590.5
|
CHIX
|
00285079985TRLO0
|
|
08:53:03
|
193
|
590.5
|
BATE
|
00285079986TRLO0
|
|
08:53:03
|
52
|
590.5
|
CHIX
|
00285079987TRLO0
|
|
08:53:03
|
196
|
590.5
|
CHIX
|
00285079988TRLO0
|
|
08:53:03
|
187
|
590.5
|
CHIX
|
00285079989TRLO0
|
|
08:54:02
|
213
|
590.0
|
CHIX
|
00285080201TRLO0
|
|
08:54:02
|
179
|
590.0
|
CHIX
|
00285080202TRLO0
|
|
08:57:00
|
190
|
589.5
|
CHIX
|
00285080741TRLO0
|
|
08:57:00
|
198
|
589.5
|
CHIX
|
00285080742TRLO0
|
|
08:57:00
|
146
|
589.5
|
CHIX
|
00285080743TRLO0
|
|
08:57:19
|
49
|
589.5
|
CHIX
|
00285080799TRLO0
|
|
08:57:19
|
194
|
589.5
|
CHIX
|
00285080800TRLO0
|
|
08:57:19
|
71
|
589.5
|
CHIX
|
00285080801TRLO0
|
|
08:57:19
|
135
|
589.5
|
CHIX
|
00285080802TRLO0
|
|
08:57:23
|
498
|
589.0
|
BATE
|
00285080818TRLO0
|
|
08:59:45
|
109
|
588.0
|
CHIX
|
00285081280TRLO0
|
|
08:59:45
|
76
|
588.0
|
CHIX
|
00285081281TRLO0
|
|
09:08:32
|
770
|
589.0
|
CHIX
|
00285083239TRLO0
|
|
09:08:32
|
845
|
589.0
|
CHIX
|
00285083240TRLO0
|
|
09:08:32
|
382
|
589.0
|
XLON
|
00285083241TRLO0
|
|
09:20:30
|
1,636
|
588.5
|
CHIX
|
00285085899TRLO0
|
|
09:20:30
|
1,768
|
588.5
|
CHIX
|
00285085900TRLO0
|
|
09:27:12
|
425
|
588.5
|
CHIX
|
00285087556TRLO0
|
|
09:30:23
|
190
|
590.0
|
BATE
|
00285088332TRLO0
|
|
09:30:23
|
585
|
590.0
|
CHIX
|
00285088333TRLO0
|
|
09:30:43
|
63
|
590.5
|
Aquis
|
00285088404TRLO0
|
|
09:32:53
|
571
|
592.0
|
CHIX
|
00285088915TRLO0
|
|
09:32:53
|
2,004
|
592.0
|
CHIX
|
00285088926TRLO0
|
|
09:33:05
|
194
|
591.5
|
CHIX
|
00285088998TRLO0
|
|
09:33:05
|
378
|
591.5
|
CHIX
|
00285088999TRLO0
|
|
09:35:51
|
239
|
591.5
|
CHIX
|
00285089832TRLO0
|
|
09:35:51
|
191
|
591.5
|
CHIX
|
00285089833TRLO0
|
|
09:35:51
|
184
|
591.5
|
CHIX
|
00285089834TRLO0
|
|
09:38:08
|
620
|
591.0
|
CHIX
|
00285090423TRLO0
|
|
09:38:08
|
764
|
591.0
|
CHIX
|
00285090424TRLO0
|
|
09:41:28
|
139
|
590.5
|
CHIX
|
00285091333TRLO0
|
|
09:41:28
|
807
|
590.5
|
CHIX
|
00285091334TRLO0
|
|
09:41:28
|
5
|
590.5
|
CHIX
|
00285091335TRLO0
|
|
09:41:28
|
514
|
590.5
|
CHIX
|
00285091336TRLO0
|
|
09:46:42
|
274
|
590.0
|
CHIX
|
00285092913TRLO0
|
|
09:46:42
|
810
|
590.0
|
CHIX
|
00285092914TRLO0
|
|
09:46:42
|
1,203
|
589.5
|
CHIX
|
00285092915TRLO0
|
|
09:48:34
|
195
|
588.5
|
CHIX
|
00285093387TRLO0
|
|
09:58:28
|
1,107
|
589.0
|
CHIX
|
00285096909TRLO0
|
|
09:58:28
|
392
|
589.0
|
CHIX
|
00285096910TRLO0
|
|
09:58:28
|
388
|
589.0
|
CHIX
|
00285096911TRLO0
|
|
09:58:30
|
212
|
588.0
|
CHIX
|
00285096938TRLO0
|
|
10:04:20
|
933
|
588.0
|
CHIX
|
00285098746TRLO0
|
|
10:04:20
|
225
|
588.0
|
CHIX
|
00285098747TRLO0
|
|
10:05:30
|
184
|
587.5
|
CHIX
|
00285099019TRLO0
|
|
10:05:30
|
192
|
587.5
|
CHIX
|
00285099020TRLO0
|
|
10:05:30
|
184
|
587.5
|
CHIX
|
00285099021TRLO0
|
|
10:05:30
|
199
|
587.5
|
CHIX
|
00285099022TRLO0
|
|
10:05:30
|
194
|
587.5
|
CHIX
|
00285099023TRLO0
|
|
10:05:30
|
186
|
587.5
|
XLON
|
00285099024TRLO0
|
|
10:05:52
|
216
|
587.0
|
CHIX
|
00285099110TRLO0
|
|
10:09:35
|
206
|
587.0
|
CHIX
|
00285100160TRLO0
|
|
10:09:35
|
189
|
587.0
|
CHIX
|
00285100161TRLO0
|
|
10:09:35
|
195
|
587.0
|
CHIX
|
00285100162TRLO0
|
|
10:09:35
|
195
|
587.0
|
CHIX
|
00285100163TRLO0
|
|
10:09:35
|
185
|
587.0
|
CHIX
|
00285100164TRLO0
|
|
10:10:16
|
250
|
586.5
|
CHIX
|
00285100425TRLO0
|
|
10:10:16
|
38
|
586.5
|
CHIX
|
00285100426TRLO0
|
|
10:11:03
|
152
|
586.5
|
CHIX
|
00285100576TRLO0
|
|
10:11:03
|
127
|
586.5
|
CHIX
|
00285100577TRLO0
|
|
10:11:03
|
74
|
586.5
|
CHIX
|
00285100580TRLO0
|
|
10:15:13
|
266
|
586.0
|
CHIX
|
00285101704TRLO0
|
|
10:15:13
|
122
|
586.0
|
CHIX
|
00285101705TRLO0
|
|
10:15:13
|
199
|
586.0
|
CHIX
|
00285101706TRLO0
|
|
10:15:13
|
143
|
586.0
|
CHIX
|
00285101707TRLO0
|
|
10:15:13
|
43
|
586.0
|
CHIX
|
00285101708TRLO0
|
|
10:15:13
|
181
|
586.0
|
CHIX
|
00285101709TRLO0
|
|
10:15:13
|
185
|
586.0
|
XLON
|
00285101710TRLO0
|
|
10:20:55
|
26
|
585.5
|
CHIX
|
00285103174TRLO0
|
|
10:21:02
|
166
|
585.5
|
CHIX
|
00285103206TRLO0
|
|
10:21:02
|
211
|
585.5
|
CHIX
|
00285103207TRLO0
|
|
10:21:02
|
50
|
585.5
|
CHIX
|
00285103208TRLO0
|
|
10:22:11
|
296
|
586.0
|
CHIX
|
00285103532TRLO0
|
|
10:22:11
|
4
|
586.0
|
CHIX
|
00285103533TRLO0
|
|
10:22:11
|
182
|
586.0
|
CHIX
|
00285103534TRLO0
|
|
10:23:52
|
306
|
585.5
|
CHIX
|
00285104025TRLO0
|
|
10:23:52
|
126
|
585.5
|
BATE
|
00285104026TRLO0
|
|
10:23:52
|
28
|
585.5
|
CHIX
|
00285104027TRLO0
|
|
10:23:52
|
65
|
585.5
|
BATE
|
00285104028TRLO0
|
|
10:23:52
|
387
|
585.5
|
CHIX
|
00285104029TRLO0
|
|
10:23:52
|
389
|
585.5
|
CHIX
|
00285104030TRLO0
|
|
10:23:52
|
186
|
585.5
|
CHIX
|
00285104031TRLO0
|
|
10:27:03
|
310
|
585.5
|
CHIX
|
00285104939TRLO0
|
|
10:27:03
|
188
|
585.5
|
BATE
|
00285104940TRLO0
|
|
10:27:03
|
189
|
585.5
|
CHIX
|
00285104941TRLO0
|
|
10:27:03
|
183
|
585.5
|
XLON
|
00285104943TRLO0
|
|
10:27:03
|
87
|
585.5
|
XLON
|
00285104944TRLO0
|
|
10:27:03
|
98
|
585.5
|
XLON
|
00285104945TRLO0
|
|
10:27:03
|
2,927
|
585.0
|
CHIX
|
00285104946TRLO0
|
|
10:33:20
|
309
|
584.5
|
CHIX
|
00285106761TRLO0
|
|
10:33:20
|
156
|
584.5
|
CHIX
|
00285106762TRLO0
|
|
10:35:16
|
238
|
584.5
|
CHIX
|
00285107350TRLO0
|
|
10:50:15
|
578
|
585.0
|
CHIX
|
00285111857TRLO0
|
|
10:50:15
|
648
|
585.0
|
CHIX
|
00285111864TRLO0
|
|
10:50:15
|
608
|
585.0
|
CHIX
|
00285111867TRLO0
|
|
10:50:15
|
564
|
585.0
|
CHIX
|
00285111870TRLO0
|
|
10:50:15
|
189
|
585.0
|
BATE
|
00285111871TRLO0
|
|
10:50:15
|
184
|
585.0
|
BATE
|
00285111873TRLO0
|
|
10:50:15
|
575
|
585.0
|
XLON
|
00285111874TRLO0
|
|
10:50:15
|
186
|
585.0
|
XLON
|
00285111875TRLO0
|
|
10:50:15
|
178
|
585.0
|
XLON
|
00285111876TRLO0
|
|
10:50:15
|
189
|
585.0
|
XLON
|
00285111878TRLO0
|
|
10:53:20
|
189
|
586.0
|
BATE
|
00285112781TRLO0
|
|
10:54:00
|
6
|
585.5
|
CHIX
|
00285112992TRLO0
|
|
10:54:00
|
51
|
585.5
|
BATE
|
00285112998TRLO0
|
|
11:04:43
|
1,232
|
587.0
|
CHIX
|
00285115864TRLO0
|
|
11:04:43
|
3,992
|
587.0
|
CHIX
|
00285115865TRLO0
|
|
11:04:43
|
418
|
587.0
|
CHIX
|
00285115866TRLO0
|
|
11:04:43
|
1,745
|
587.0
|
CHIX
|
00285115867TRLO0
|
|
11:04:43
|
605
|
587.0
|
XLON
|
00285115868TRLO0
|
|
11:04:43
|
138
|
587.0
|
XLON
|
00285115869TRLO0
|
|
11:04:43
|
946
|
587.0
|
XLON
|
00285115870TRLO0
|
|
11:04:44
|
105
|
586.5
|
CHIX
|
00285115874TRLO0
|
|
11:07:00
|
187
|
586.0
|
CHIX
|
00285116398TRLO0
|
|
11:12:41
|
195
|
586.0
|
CHIX
|
00285118521TRLO0
|
|
11:12:41
|
191
|
586.0
|
CHIX
|
00285118522TRLO0
|
|
11:12:41
|
191
|
586.0
|
CHIX
|
00285118523TRLO0
|
|
11:12:41
|
52
|
586.0
|
CHIX
|
00285118524TRLO0
|
|
11:12:41
|
140
|
586.0
|
CHIX
|
00285118525TRLO0
|
|
11:12:41
|
191
|
586.0
|
CHIX
|
00285118526TRLO0
|
|
11:18:40
|
192
|
585.0
|
BATE
|
00285120743TRLO0
|
|
11:18:40
|
180
|
585.0
|
BATE
|
00285120744TRLO0
|
|
11:18:40
|
3,089
|
585.0
|
CHIX
|
00285120745TRLO0
|
|
11:18:40
|
1,397
|
585.0
|
CHIX
|
00285120746TRLO0
|
|
11:18:40
|
193
|
585.0
|
CHIX
|
00285120747TRLO0
|
|
11:18:40
|
215
|
585.0
|
XLON
|
00285120748TRLO0
|
|
11:19:41
|
174
|
586.0
|
BATE
|
00285120960TRLO0
|
|
11:21:48
|
24
|
586.5
|
CHIX
|
00285121482TRLO0
|
|
11:22:31
|
159
|
586.5
|
CHIX
|
00285121709TRLO0
|
|
11:22:31
|
191
|
586.5
|
CHIX
|
00285121710TRLO0
|
|
11:22:31
|
148
|
586.5
|
CHIX
|
00285121711TRLO0
|
|
11:22:31
|
238
|
586.5
|
CHIX
|
00285121712TRLO0
|
|
11:37:42
|
219
|
587.5
|
CHIX
|
00285125638TRLO0
|
|
11:37:42
|
384
|
587.5
|
CHIX
|
00285125639TRLO0
|
|
11:37:42
|
391
|
587.5
|
CHIX
|
00285125640TRLO0
|
|
11:37:42
|
388
|
587.5
|
CHIX
|
00285125641TRLO0
|
|
11:37:42
|
1,719
|
587.5
|
CHIX
|
00285125642TRLO0
|
|
11:39:55
|
1,690
|
587.0
|
CHIX
|
00285126095TRLO0
|
|
11:39:55
|
694
|
587.0
|
CHIX
|
00285126096TRLO0
|
|
11:39:55
|
140
|
587.0
|
CHIX
|
00285126097TRLO0
|
|
11:39:55
|
57
|
587.0
|
CHIX
|
00285126098TRLO0
|
|
11:39:55
|
201
|
587.0
|
XLON
|
00285126099TRLO0
|
|
11:41:24
|
81
|
586.0
|
CHIX
|
00285126458TRLO0
|
|
11:41:24
|
101
|
586.0
|
CHIX
|
00285126464TRLO0
|
|
11:41:24
|
194
|
586.0
|
CHIX
|
00285126465TRLO0
|
|
11:42:06
|
186
|
585.0
|
CHIX
|
00285126687TRLO0
|
|
11:42:06
|
74
|
585.0
|
CHIX
|
00285126688TRLO0
|
|
11:44:17
|
112
|
585.0
|
CHIX
|
00285127347TRLO0
|
|
11:44:17
|
186
|
585.0
|
CHIX
|
00285127348TRLO0
|
|
11:44:17
|
27
|
585.0
|
CHIX
|
00285127349TRLO0
|
|
11:47:00
|
170
|
585.0
|
CHIX
|
00285127988TRLO0
|
|
11:47:00
|
175
|
585.0
|
CHIX
|
00285127989TRLO0
|
|
11:47:06
|
311
|
585.0
|
CHIX
|
00285128014TRLO0
|
|
11:49:06
|
193
|
585.0
|
XLON
|
00285128459TRLO0
|
|
11:49:06
|
193
|
585.0
|
XLON
|
00285128460TRLO0
|
|
11:49:06
|
197
|
585.0
|
XLON
|
00285128461TRLO0
|
|
11:49:06
|
196
|
585.0
|
XLON
|
00285128462TRLO0
|
|
11:49:07
|
304
|
585.0
|
CHIX
|
00285128468TRLO0
|
|
11:49:07
|
183
|
585.0
|
BATE
|
00285128469TRLO0
|
|
11:49:07
|
1,343
|
585.0
|
CHIX
|
00285128470TRLO0
|
|
11:50:50
|
190
|
585.0
|
CHIX
|
00285128892TRLO0
|
|
11:51:24
|
231
|
584.5
|
CHIX
|
00285129135TRLO0
|
|
11:54:20
|
428
|
584.5
|
CHIX
|
00285130022TRLO0
|
|
11:54:34
|
292
|
584.5
|
CHIX
|
00285130154TRLO0
|
|
11:54:34
|
28
|
584.5
|
CHIX
|
00285130155TRLO0
|
|
11:54:34
|
540
|
584.5
|
CHIX
|
00285130156TRLO0
|
|
11:54:34
|
198
|
584.5
|
XLON
|
00285130157TRLO0
|
|
11:54:34
|
198
|
584.5
|
XLON
|
00285130158TRLO0
|
|
12:00:01
|
1,606
|
585.5
|
CHIX
|
00285131650TRLO0
|
|
12:00:01
|
1,283
|
585.0
|
CHIX
|
00285131651TRLO0
|
|
12:09:10
|
594
|
586.0
|
CHIX
|
00285133694TRLO0
|
|
12:14:07
|
196
|
585.5
|
BATE
|
00285134712TRLO0
|
|
12:14:07
|
2,760
|
585.5
|
CHIX
|
00285134713TRLO0
|
|
12:14:07
|
383
|
585.5
|
CHIX
|
00285134714TRLO0
|
|
12:14:07
|
760
|
585.5
|
CHIX
|
00285134715TRLO0
|
|
12:14:07
|
268
|
585.5
|
CHIX
|
00285134716TRLO0
|
|
12:14:07
|
420
|
585.5
|
XLON
|
00285134720TRLO0
|
|
12:14:07
|
744
|
585.0
|
CHIX
|
00285134717TRLO0
|
|
12:14:07
|
279
|
585.0
|
BATE
|
00285134718TRLO0
|
|
12:14:07
|
91
|
585.0
|
BATE
|
00285134719TRLO0
|
|
12:15:21
|
185
|
585.5
|
CHIX
|
00285134973TRLO0
|
|
12:22:34
|
197
|
585.0
|
BATE
|
00285137203TRLO0
|
|
12:22:34
|
134
|
585.0
|
BATE
|
00285137204TRLO0
|
|
12:22:34
|
52
|
585.0
|
BATE
|
00285137206TRLO0
|
|
12:22:34
|
235
|
585.0
|
CHIX
|
00285137207TRLO0
|
|
12:22:34
|
392
|
585.0
|
CHIX
|
00285137208TRLO0
|
|
12:22:34
|
369
|
585.0
|
CHIX
|
00285137209TRLO0
|
|
12:22:34
|
366
|
585.0
|
CHIX
|
00285137210TRLO0
|
|
12:22:34
|
689
|
585.0
|
CHIX
|
00285137211TRLO0
|
|
12:22:34
|
303
|
585.0
|
XLON
|
00285137212TRLO0
|
|
12:22:34
|
195
|
585.0
|
XLON
|
00285137213TRLO0
|
|
12:22:34
|
198
|
585.0
|
XLON
|
00285137214TRLO0
|
|
12:22:34
|
3
|
585.0
|
XLON
|
00285137215TRLO0
|
|
12:22:49
|
302
|
585.0
|
CHIX
|
00285137283TRLO0
|
|
12:23:53
|
270
|
585.0
|
CHIX
|
00285137583TRLO0
|
|
12:25:23
|
190
|
585.0
|
XLON
|
00285137826TRLO0
|
|
12:25:23
|
186
|
585.0
|
XLON
|
00285137827TRLO0
|
|
12:25:23
|
189
|
585.0
|
XLON
|
00285137828TRLO0
|
|
12:25:26
|
309
|
585.0
|
CHIX
|
00285137836TRLO0
|
|
12:27:00
|
265
|
585.0
|
CHIX
|
00285138092TRLO0
|
|
12:27:00
|
56
|
585.0
|
CHIX
|
00285138093TRLO0
|
|
12:29:01
|
415
|
585.0
|
CHIX
|
00285138613TRLO0
|
|
12:29:01
|
215
|
585.0
|
CHIX
|
00285138614TRLO0
|
|
12:29:06
|
174
|
585.0
|
XLON
|
00285138633TRLO0
|
|
12:29:30
|
27
|
585.0
|
XLON
|
00285138739TRLO0
|
|
12:29:30
|
183
|
585.0
|
XLON
|
00285138740TRLO0
|
|
12:30:00
|
199
|
585.0
|
BATE
|
00285138849TRLO0
|
|
12:30:00
|
191
|
585.0
|
CHIX
|
00285138850TRLO0
|
|
12:30:00
|
178
|
585.0
|
CHIX
|
00285138851TRLO0
|
|
12:30:00
|
194
|
585.0
|
CHIX
|
00285138852TRLO0
|
|
12:30:00
|
183
|
585.0
|
CHIX
|
00285138853TRLO0
|
|
12:30:00
|
187
|
585.0
|
CHIX
|
00285138854TRLO0
|
|
12:30:00
|
187
|
585.0
|
CHIX
|
00285138855TRLO0
|
|
12:30:00
|
1,396
|
585.0
|
CHIX
|
00285138856TRLO0
|
|
12:30:00
|
357
|
585.0
|
XLON
|
00285138857TRLO0
|
|
12:31:51
|
69
|
584.5
|
CHIX
|
00285139414TRLO0
|
|
12:31:58
|
309
|
584.5
|
CHIX
|
00285139469TRLO0
|
|
12:42:55
|
191
|
585.0
|
BATE
|
00285141973TRLO0
|
|
12:42:55
|
1,392
|
585.0
|
CHIX
|
00285141974TRLO0
|
|
12:42:55
|
372
|
585.0
|
CHIX
|
00285141975TRLO0
|
|
12:42:55
|
368
|
585.0
|
CHIX
|
00285141976TRLO0
|
|
12:42:55
|
378
|
585.0
|
CHIX
|
00285141977TRLO0
|
|
12:42:55
|
366
|
585.0
|
CHIX
|
00285141978TRLO0
|
|
12:42:55
|
374
|
585.0
|
CHIX
|
00285141979TRLO0
|
|
12:42:55
|
18
|
585.0
|
CHIX
|
00285141980TRLO0
|
|
12:42:55
|
88
|
585.0
|
CHIX
|
00285141981TRLO0
|
|
12:42:55
|
299
|
585.0
|
CHIX
|
00285141982TRLO0
|
|
12:42:55
|
7
|
585.0
|
CHIX
|
00285141983TRLO0
|
|
12:43:12
|
7
|
585.0
|
CHIX
|
00285142045TRLO0
|
|
12:44:02
|
121
|
585.5
|
CHIX
|
00285142282TRLO0
|
|
12:44:02
|
70
|
585.5
|
CHIX
|
00285142283TRLO0
|
|
12:50:42
|
186
|
585.0
|
BATE
|
00285143690TRLO0
|
|
12:50:42
|
186
|
585.0
|
BATE
|
00285143691TRLO0
|
|
12:50:42
|
392
|
585.0
|
CHIX
|
00285143692TRLO0
|
|
12:50:42
|
847
|
585.0
|
CHIX
|
00285143693TRLO0
|
|
12:50:42
|
1,177
|
585.0
|
CHIX
|
00285143696TRLO0
|
|
12:50:42
|
1,381
|
585.0
|
CHIX
|
00285143697TRLO0
|
|
12:50:42
|
193
|
585.0
|
CHIX
|
00285143698TRLO0
|
|
12:50:42
|
300
|
585.0
|
CHIX
|
00285143699TRLO0
|
|
12:52:22
|
97
|
585.0
|
BATE
|
00285144123TRLO0
|
|
12:59:55
|
1,824
|
585.5
|
CHIX
|
00285145883TRLO0
|
|
12:59:55
|
374
|
585.5
|
CHIX
|
00285145884TRLO0
|
|
12:59:55
|
118
|
585.5
|
CHIX
|
00285145885TRLO0
|
|
13:01:42
|
63
|
587.0
|
CHIX
|
00285146350TRLO0
|
|
13:01:47
|
75
|
587.0
|
CHIX
|
00285146367TRLO0
|
|
13:04:15
|
202
|
587.0
|
CHIX
|
00285147401TRLO0
|
|
13:04:15
|
180
|
587.0
|
CHIX
|
00285147402TRLO0
|
|
13:04:15
|
558
|
587.0
|
CHIX
|
00285147403TRLO0
|
|
13:04:15
|
77
|
587.0
|
XLON
|
00285147404TRLO0
|
|
13:04:15
|
485
|
587.0
|
XLON
|
00285147405TRLO0
|
|
13:06:29
|
303
|
587.0
|
CHIX
|
00285147929TRLO0
|
|
13:10:31
|
37
|
587.5
|
CHIX
|
00285149040TRLO0
|
|
13:10:31
|
535
|
587.5
|
CHIX
|
00285149041TRLO0
|
|
13:10:31
|
400
|
587.5
|
CHIX
|
00285149042TRLO0
|
|
13:10:31
|
367
|
587.5
|
CHIX
|
00285149043TRLO0
|
|
13:10:31
|
385
|
587.5
|
XLON
|
00285149044TRLO0
|
|
13:15:07
|
196
|
587.5
|
XLON
|
00285150072TRLO0
|
|
13:15:07
|
144
|
587.5
|
XLON
|
00285150073TRLO0
|
|
13:15:07
|
30
|
587.5
|
XLON
|
00285150074TRLO0
|
|
13:15:07
|
17
|
587.5
|
XLON
|
00285150075TRLO0
|
|
13:15:17
|
754
|
587.5
|
CHIX
|
00285150121TRLO0
|
|
13:15:17
|
186
|
587.5
|
BATE
|
00285150122TRLO0
|
|
13:15:17
|
480
|
587.5
|
CHIX
|
00285150123TRLO0
|
|
13:15:17
|
690
|
587.5
|
CHIX
|
00285150124TRLO0
|
|
13:23:25
|
30
|
587.0
|
CHIX
|
00285151996TRLO0
|
|
13:23:32
|
2,117
|
587.0
|
CHIX
|
00285152046TRLO0
|
|
13:23:32
|
179
|
587.0
|
CHIX
|
00285152047TRLO0
|
|
13:23:43
|
210
|
586.5
|
CHIX
|
00285152091TRLO0
|
|
13:28:52
|
209
|
586.5
|
CHIX
|
00285153417TRLO0
|
|
13:28:52
|
180
|
586.5
|
BATE
|
00285153418TRLO0
|
|
13:28:52
|
180
|
586.5
|
BATE
|
00285153419TRLO0
|
|
13:28:52
|
192
|
586.5
|
BATE
|
00285153420TRLO0
|
|
13:28:52
|
9
|
586.5
|
CHIX
|
00285153421TRLO0
|
|
13:28:52
|
175
|
586.5
|
CHIX
|
00285153422TRLO0
|
|
13:31:32
|
270
|
586.0
|
CHIX
|
00285153945TRLO0
|
|
13:31:32
|
34
|
586.0
|
CHIX
|
00285153946TRLO0
|
|
13:36:28
|
315
|
586.5
|
CHIX
|
00285155064TRLO0
|
|
13:36:39
|
61
|
586.5
|
CHIX
|
00285155091TRLO0
|
|
13:36:39
|
348
|
586.5
|
CHIX
|
00285155092TRLO0
|
|
13:36:39
|
366
|
586.5
|
CHIX
|
00285155093TRLO0
|
|
13:38:41
|
150
|
586.0
|
CHIX
|
00285155692TRLO0
|
|
13:38:41
|
184
|
586.0
|
BATE
|
00285155693TRLO0
|
|
13:38:41
|
183
|
586.0
|
CHIX
|
00285155694TRLO0
|
|
13:38:41
|
183
|
586.0
|
CHIX
|
00285155695TRLO0
|
|
13:38:41
|
2
|
586.0
|
XLON
|
00285155696TRLO0
|
|
13:38:41
|
132
|
586.0
|
XLON
|
00285155697TRLO0
|
|
13:38:41
|
44
|
586.0
|
XLON
|
00285155698TRLO0
|
|
13:48:49
|
198
|
587.0
|
CHIX
|
00285158496TRLO0
|
|
13:48:49
|
193
|
587.0
|
CHIX
|
00285158497TRLO0
|
|
13:48:49
|
384
|
587.0
|
CHIX
|
00285158498TRLO0
|
|
13:48:49
|
360
|
587.0
|
CHIX
|
00285158499TRLO0
|
|
13:48:49
|
6
|
587.0
|
CHIX
|
00285158500TRLO0
|
|
13:48:49
|
455
|
587.0
|
CHIX
|
00285158501TRLO0
|
|
13:52:22
|
29
|
587.0
|
CHIX
|
00285159495TRLO0
|
|
13:52:22
|
28
|
587.0
|
CHIX
|
00285159496TRLO0
|
|
13:52:22
|
126
|
587.0
|
CHIX
|
00285159497TRLO0
|
|
13:55:43
|
185
|
586.5
|
BATE
|
00285160260TRLO0
|
|
13:55:43
|
146
|
586.5
|
BATE
|
00285160261TRLO0
|
|
13:55:43
|
1,155
|
586.5
|
CHIX
|
00285160262TRLO0
|
|
13:55:43
|
196
|
586.5
|
CHIX
|
00285160263TRLO0
|
|
13:55:43
|
186
|
586.5
|
CHIX
|
00285160264TRLO0
|
|
13:55:46
|
46
|
586.5
|
BATE
|
00285160276TRLO0
|
|
13:55:48
|
224
|
586.5
|
CHIX
|
00285160280TRLO0
|
|
13:55:50
|
545
|
586.5
|
CHIX
|
00285160283TRLO0
|
|
13:55:50
|
115
|
586.5
|
CHIX
|
00285160284TRLO0
|
|
13:56:34
|
506
|
586.0
|
CHIX
|
00285160437TRLO0
|
|
13:56:34
|
171
|
586.0
|
CHIX
|
00285160438TRLO0
|
|
14:00:57
|
192
|
586.0
|
CHIX
|
00285161415TRLO0
|
|
14:01:04
|
180
|
586.0
|
CHIX
|
00285161439TRLO0
|
|
14:05:34
|
182
|
585.5
|
CHIX
|
00285162526TRLO0
|
|
14:05:34
|
180
|
585.5
|
CHIX
|
00285162527TRLO0
|
|
14:05:34
|
191
|
585.5
|
CHIX
|
00285162529TRLO0
|
|
14:05:34
|
190
|
585.5
|
XLON
|
00285162530TRLO0
|
|
14:22:01
|
12
|
588.0
|
CHIX
|
00285169185TRLO0
|
|
14:22:01
|
357
|
588.0
|
CHIX
|
00285169186TRLO0
|
|
14:22:01
|
1,353
|
588.0
|
CHIX
|
00285169187TRLO0
|
|
14:22:01
|
939
|
588.0
|
CHIX
|
00285169188TRLO0
|
|
14:22:01
|
809
|
588.0
|
CHIX
|
00285169189TRLO0
|
|
14:22:01
|
21
|
588.0
|
CHIX
|
00285169190TRLO0
|
|
14:22:01
|
539
|
588.0
|
CHIX
|
00285169191TRLO0
|
|
14:26:19
|
187
|
588.0
|
CHIX
|
00285171517TRLO0
|
|
14:26:19
|
186
|
588.0
|
CHIX
|
00285171518TRLO0
|
|
14:26:19
|
192
|
588.0
|
CHIX
|
00285171519TRLO0
|
|
14:26:19
|
392
|
588.0
|
CHIX
|
00285171520TRLO0
|
|
14:26:19
|
1,085
|
588.0
|
CHIX
|
00285171521TRLO0
|
|
14:30:04
|
583
|
587.5
|
BATE
|
00285174234TRLO0
|
|
14:30:04
|
1,202
|
587.5
|
CHIX
|
00285174235TRLO0
|
|
14:30:04
|
355
|
587.5
|
CHIX
|
00285174236TRLO0
|
|
14:30:04
|
795
|
587.5
|
CHIX
|
00285174237TRLO0
|
|
14:30:04
|
796
|
587.5
|
CHIX
|
00285174238TRLO0
|
|
14:30:04
|
194
|
587.5
|
CHIX
|
00285174239TRLO0
|
|
14:30:04
|
792
|
587.5
|
XLON
|
00285174240TRLO0
|
|
14:30:04
|
211
|
587.5
|
XLON
|
00285174241TRLO0
|
|
14:30:04
|
197
|
587.5
|
XLON
|
00285174242TRLO0
|
|
14:30:04
|
188
|
587.5
|
XLON
|
00285174243TRLO0
|
|
14:30:04
|
194
|
587.5
|
XLON
|
00285174244TRLO0
|
|
14:30:56
|
243
|
587.0
|
CHIX
|
00285174911TRLO0
|
|
14:31:05
|
405
|
587.0
|
CHIX
|
00285175027TRLO0
|
|
14:31:05
|
188
|
587.0
|
CHIX
|
00285175028TRLO0
|
|
14:31:05
|
205
|
587.0
|
CHIX
|
00285175029TRLO0
|
|
14:31:07
|
492
|
586.5
|
CHIX
|
00285175054TRLO0
|
|
14:31:08
|
263
|
586.5
|
CHIX
|
00285175058TRLO0
|
|
14:31:08
|
368
|
586.5
|
CHIX
|
00285175059TRLO0
|
|
14:31:28
|
204
|
586.0
|
CHIX
|
00285175499TRLO0
|
|
14:31:28
|
204
|
586.0
|
CHIX
|
00285175500TRLO0
|
|
14:32:05
|
27
|
586.5
|
CHIX
|
00285176093TRLO0
|
|
14:32:33
|
63
|
586.5
|
CHIX
|
00285176437TRLO0
|
|
14:32:33
|
89
|
586.5
|
CHIX
|
00285176438TRLO0
|
|
14:32:33
|
206
|
586.5
|
CHIX
|
00285176439TRLO0
|
|
14:32:33
|
223
|
586.5
|
CHIX
|
00285176440TRLO0
|
|
14:32:33
|
215
|
586.5
|
CHIX
|
00285176441TRLO0
|
|
14:32:37
|
182
|
586.0
|
CHIX
|
00285176507TRLO0
|
|
14:32:37
|
84
|
586.0
|
CHIX
|
00285176508TRLO0
|
|
14:32:53
|
103
|
586.0
|
CHIX
|
00285176716TRLO0
|
|
14:32:53
|
176
|
586.0
|
CHIX
|
00285176717TRLO0
|
|
14:32:53
|
148
|
586.0
|
CHIX
|
00285176718TRLO0
|
|
14:33:21
|
44
|
586.0
|
CHIX
|
00285177200TRLO0
|
|
14:33:21
|
186
|
586.0
|
CHIX
|
00285177201TRLO0
|
|
14:33:21
|
204
|
586.0
|
CHIX
|
00285177202TRLO0
|
|
14:33:21
|
189
|
586.0
|
CHIX
|
00285177203TRLO0
|
|
14:33:21
|
188
|
586.0
|
CHIX
|
00285177204TRLO0
|
|
14:33:21
|
188
|
586.0
|
CHIX
|
00285177205TRLO0
|
|
14:33:24
|
191
|
586.0
|
CHIX
|
00285177216TRLO0
|
|
14:33:24
|
198
|
586.0
|
CHIX
|
00285177217TRLO0
|
|
14:33:25
|
190
|
586.0
|
CHIX
|
00285177232TRLO0
|
|
14:33:26
|
194
|
586.0
|
CHIX
|
00285177243TRLO0
|
|
14:33:27
|
214
|
586.0
|
CHIX
|
00285177259TRLO0
|
|
14:33:29
|
194
|
586.0
|
CHIX
|
00285177275TRLO0
|
|
14:33:30
|
190
|
586.0
|
CHIX
|
00285177326TRLO0
|
|
14:33:30
|
88
|
586.0
|
CHIX
|
00285177327TRLO0
|
|
14:33:30
|
113
|
586.0
|
CHIX
|
00285177328TRLO0
|
|
14:33:49
|
212
|
585.5
|
CHIX
|
00285177481TRLO0
|
|
14:33:49
|
184
|
585.5
|
CHIX
|
00285177482TRLO0
|
|
14:36:01
|
213
|
585.0
|
CHIX
|
00285178829TRLO0
|
|
14:36:01
|
191
|
585.0
|
CHIX
|
00285178830TRLO0
|
|
14:36:01
|
206
|
585.0
|
CHIX
|
00285178831TRLO0
|
|
14:36:01
|
189
|
585.0
|
CHIX
|
00285178832TRLO0
|
|
14:36:01
|
50
|
585.0
|
CHIX
|
00285178833TRLO0
|
|
14:36:01
|
102
|
585.0
|
BATE
|
00285178834TRLO0
|
|
14:41:33
|
189
|
587.5
|
CHIX
|
00285183991TRLO0
|
|
14:41:33
|
142
|
587.5
|
CHIX
|
00285183992TRLO0
|
|
14:41:33
|
66
|
587.5
|
CHIX
|
00285183995TRLO0
|
|
14:41:33
|
206
|
587.5
|
CHIX
|
00285183996TRLO0
|
|
14:41:33
|
207
|
587.5
|
CHIX
|
00285183997TRLO0
|
|
14:41:33
|
92
|
587.5
|
CHIX
|
00285183998TRLO0
|
|
14:42:59
|
97
|
587.5
|
CHIX
|
00285185327TRLO0
|
|
14:42:59
|
184
|
587.5
|
CHIX
|
00285185328TRLO0
|
|
14:42:59
|
42
|
587.5
|
CHIX
|
00285185329TRLO0
|
|
14:43:44
|
156
|
587.5
|
CHIX
|
00285186048TRLO0
|
|
14:43:44
|
162
|
587.5
|
CHIX
|
00285186049TRLO0
|
|
14:44:34
|
403
|
588.0
|
CHIX
|
00285186752TRLO0
|
|
14:52:30
|
205
|
588.0
|
CHIX
|
00285193350TRLO0
|
|
14:52:30
|
214
|
588.0
|
BATE
|
00285193351TRLO0
|
|
14:52:30
|
360
|
588.0
|
CHIX
|
00285193352TRLO0
|
|
14:52:30
|
385
|
588.0
|
CHIX
|
00285193353TRLO0
|
|
14:52:30
|
379
|
588.0
|
CHIX
|
00285193354TRLO0
|
|
14:52:44
|
195
|
587.5
|
CHIX
|
00285193563TRLO0
|
|
14:52:44
|
200
|
587.5
|
CHIX
|
00285193564TRLO0
|
|
14:52:44
|
219
|
587.5
|
CHIX
|
00285193565TRLO0
|
|
14:52:44
|
219
|
587.5
|
CHIX
|
00285193566TRLO0
|
|
14:52:44
|
836
|
587.5
|
CHIX
|
00285193567TRLO0
|
|
14:52:44
|
1,361
|
587.5
|
CHIX
|
00285193568TRLO0
|
|
14:59:55
|
1,014
|
588.0
|
CHIX
|
00285199828TRLO0
|
|
14:59:55
|
401
|
588.0
|
CHIX
|
00285199829TRLO0
|
|
14:59:55
|
209
|
588.0
|
CHIX
|
00285199830TRLO0
|
|
14:59:55
|
206
|
588.0
|
CHIX
|
00285199831TRLO0
|
|
14:59:55
|
192
|
588.0
|
CHIX
|
00285199832TRLO0
|
|
14:59:55
|
190
|
588.0
|
CHIX
|
00285199838TRLO0
|
|
14:59:55
|
199
|
587.5
|
CHIX
|
00285199833TRLO0
|
|
14:59:55
|
224
|
587.5
|
CHIX
|
00285199834TRLO0
|
|
14:59:55
|
201
|
587.5
|
CHIX
|
00285199835TRLO0
|
|
14:59:55
|
201
|
587.5
|
CHIX
|
00285199836TRLO0
|
|
14:59:55
|
398
|
587.5
|
CHIX
|
00285199837TRLO0
|
|
15:02:33
|
344
|
587.5
|
CHIX
|
00285207778TRLO0
|
|
15:04:31
|
180
|
589.0
|
CHIX
|
00285210954TRLO0
|
|
15:05:33
|
185
|
588.5
|
BATE
|
00285212258TRLO0
|
|
15:05:33
|
380
|
588.5
|
CHIX
|
00285212259TRLO0
|
|
15:05:33
|
368
|
588.5
|
XLON
|
00285212260TRLO0
|
|
15:08:39
|
363
|
588.5
|
CHIX
|
00285215966TRLO0
|
|
15:09:43
|
194
|
588.0
|
BATE
|
00285216920TRLO0
|
|
15:10:00
|
2
|
588.0
|
BATE
|
00285217122TRLO0
|
|
15:10:00
|
182
|
588.0
|
CHIX
|
00285217123TRLO0
|
|
15:10:00
|
186
|
588.0
|
CHIX
|
00285217124TRLO0
|
|
15:10:00
|
195
|
588.0
|
CHIX
|
00285217125TRLO0
|
|
15:10:00
|
192
|
588.0
|
CHIX
|
00285217126TRLO0
|
|
15:10:24
|
42
|
587.5
|
CHIX
|
00285217562TRLO0
|
|
15:10:27
|
229
|
587.5
|
BATE
|
00285217585TRLO0
|
|
15:10:27
|
274
|
587.5
|
CHIX
|
00285217586TRLO0
|
|
15:10:27
|
399
|
587.5
|
CHIX
|
00285217587TRLO0
|
|
15:10:27
|
418
|
587.5
|
CHIX
|
00285217588TRLO0
|
|
15:10:27
|
418
|
587.5
|
CHIX
|
00285217589TRLO0
|
|
15:10:27
|
404
|
587.5
|
XLON
|
00285217590TRLO0
|
|
15:11:21
|
329
|
587.0
|
CHIX
|
00285218124TRLO0
|
|
15:11:21
|
210
|
587.0
|
CHIX
|
00285218125TRLO0
|
|
15:16:40
|
308
|
587.0
|
CHIX
|
00285221563TRLO0
|
|
15:24:01
|
558
|
590.0
|
CHIX
|
00285227066TRLO0
|
|
15:24:01
|
751
|
590.0
|
CHIX
|
00285227067TRLO0
|
|
15:24:15
|
766
|
589.5
|
CHIX
|
00285227341TRLO0
|
|
15:24:15
|
276
|
589.5
|
CHIX
|
00285227342TRLO0
|
|
15:25:32
|
271
|
589.5
|
CHIX
|
00285228706TRLO0
|
|
15:25:32
|
820
|
589.5
|
CHIX
|
00285228707TRLO0
|
|
15:26:19
|
320
|
589.0
|
CHIX
|
00285229085TRLO0
|
|
15:27:41
|
313
|
589.0
|
CHIX
|
00285230156TRLO0
|
|
15:28:47
|
202
|
589.0
|
CHIX
|
00285231316TRLO0
|
|
15:29:11
|
349
|
588.5
|
CHIX
|
00285231586TRLO0
|
|
15:34:01
|
117
|
589.5
|
CHIX
|
00285235397TRLO0
|
|
15:35:32
|
68
|
589.5
|
CHIX
|
00285236272TRLO0
|
|
15:35:32
|
395
|
589.5
|
CHIX
|
00285236273TRLO0
|
|
15:35:32
|
409
|
589.5
|
CHIX
|
00285236274TRLO0
|
|
15:35:32
|
387
|
589.5
|
CHIX
|
00285236275TRLO0
|
|
15:38:26
|
185
|
589.0
|
BATE
|
00285238448TRLO0
|
|
15:38:26
|
182
|
589.0
|
BATE
|
00285238449TRLO0
|
|
15:38:26
|
194
|
589.0
|
CHIX
|
00285238450TRLO0
|
|
15:38:26
|
191
|
589.0
|
CHIX
|
00285238451TRLO0
|
|
15:38:26
|
186
|
589.0
|
CHIX
|
00285238452TRLO0
|
|
15:42:14
|
183
|
589.0
|
BATE
|
00285240890TRLO0
|
|
15:42:14
|
189
|
589.0
|
CHIX
|
00285240891TRLO0
|
|
15:42:14
|
140
|
589.0
|
CHIX
|
00285240892TRLO0
|
|
15:42:14
|
52
|
589.0
|
CHIX
|
00285240893TRLO0
|
|
15:48:49
|
330
|
589.0
|
CHIX
|
00285245416TRLO0
|
|
15:48:49
|
382
|
589.0
|
BATE
|
00285245417TRLO0
|
|
15:48:49
|
147
|
589.0
|
CHIX
|
00285245418TRLO0
|
|
15:48:49
|
288
|
589.0
|
CHIX
|
00285245419TRLO0
|
|
15:48:49
|
374
|
589.0
|
CHIX
|
00285245420TRLO0
|
|
15:48:49
|
387
|
589.0
|
CHIX
|
00285245421TRLO0
|
|
15:48:49
|
390
|
589.0
|
CHIX
|
00285245422TRLO0
|
|
15:51:03
|
193
|
588.5
|
BATE
|
00285247198TRLO0
|
|
15:51:03
|
195
|
588.5
|
CHIX
|
00285247199TRLO0
|
|
15:51:03
|
194
|
588.5
|
CHIX
|
00285247200TRLO0
|
|
15:51:33
|
201
|
588.0
|
CHIX
|
00285247757TRLO0
|
|
15:53:21
|
188
|
588.0
|
CHIX
|
00285248778TRLO0
|
|
15:53:21
|
97
|
588.0
|
CHIX
|
00285248779TRLO0
|
|
15:55:55
|
93
|
588.0
|
CHIX
|
00285250609TRLO0
|
|
15:55:55
|
188
|
588.0
|
CHIX
|
00285250610TRLO0
|
|
15:56:58
|
5
|
588.0
|
CHIX
|
00285251202TRLO0
|
|
15:57:43
|
199
|
588.0
|
CHIX
|
00285251693TRLO0
|
|
15:57:43
|
109
|
588.0
|
CHIX
|
00285251694TRLO0
|
|
15:58:12
|
138
|
588.0
|
BATE
|
00285252081TRLO0
|
|
15:58:12
|
68
|
588.0
|
BATE
|
00285252082TRLO0
|
|
15:58:12
|
94
|
588.0
|
CHIX
|
00285252083TRLO0
|
|
15:58:12
|
204
|
588.0
|
CHIX
|
00285252084TRLO0
|
|
15:58:12
|
297
|
588.0
|
CHIX
|
00285252085TRLO0
|
|
15:58:12
|
205
|
588.0
|
CHIX
|
00285252086TRLO0
|
|
15:58:12
|
196
|
588.0
|
CHIX
|
00285252087TRLO0
|
|
16:01:03
|
191
|
588.0
|
CHIX
|
00285254587TRLO0
|
|
16:03:34
|
931
|
588.0
|
CHIX
|
00285256476TRLO0
|
|
16:04:32
|
434
|
588.0
|
CHIX
|
00285257384TRLO0
|
|
16:06:57
|
300
|
587.5
|
CHIX
|
00285259259TRLO0
|
|
16:08:05
|
1,293
|
588.0
|
CHIX
|
00285260421TRLO0
|
|
16:09:46
|
500
|
588.0
|
CHIX
|
00285262056TRLO0
|
|
16:09:46
|
125
|
588.0
|
CHIX
|
00285262057TRLO0
|
|
16:10:12
|
25
|
587.5
|
CHIX
|
00285262523TRLO0
|
|
16:11:52
|
81
|
588.0
|
CHIX
|
00285264157TRLO0
|
|
16:12:13
|
303
|
588.0
|
CHIX
|
00285264549TRLO0
|
|
16:12:45
|
462
|
588.0
|
CHIX
|
00285264990TRLO0
|
|
16:12:45
|
368
|
588.0
|
CHIX
|
00285264991TRLO0
|
|
16:16:38
|
204
|
587.5
|
BATE
|
00285268504TRLO0
|
|
16:16:38
|
393
|
587.5
|
BATE
|
00285268510TRLO0
|
|
16:16:38
|
202
|
587.5
|
BATE
|
00285268511TRLO0
|
|
16:16:38
|
182
|
587.5
|
BATE
|
00285268512TRLO0
|
|
16:16:38
|
195
|
587.5
|
BATE
|
00285268513TRLO0
|
|
16:16:38
|
4,899
|
587.5
|
CHIX
|
00285268514TRLO0
|
|
16:16:38
|
1,263
|
587.5
|
CHIX
|
00285268515TRLO0
|
|
16:16:38
|
609
|
587.5
|
CHIX
|
00285268516TRLO0
|
|
16:16:38
|
1,441
|
587.5
|
CHIX
|
00285268517TRLO0
|
|
16:16:38
|
1,651
|
587.5
|
CHIX
|
00285268518TRLO0
|
|
16:16:38
|
197
|
587.5
|
XLON
|
00285268519TRLO0
|
|
16:16:41
|
189
|
587.0
|
CHIX
|
00285268541TRLO0
|
|
16:16:41
|
179
|
587.0
|
CHIX
|
00285268551TRLO0
|
|
16:16:43
|
28
|
587.0
|
CHIX
|
00285268568TRLO0
|
|
16:20:17
|
355
|
588.0
|
CHIX
|
00285271633TRLO0
|
|
16:20:17
|
380
|
588.0
|
CHIX
|
00285271634TRLO0
|
|
16:21:20
|
128
|
587.5
|
CHIX
|
00285272477TRLO0
|
|
16:21:20
|
63
|
587.5
|
CHIX
|
00285272478TRLO0
|
|
16:21:20
|
150
|
587.5
|
CHIX
|
00285272479TRLO0
|
|
16:21:20
|
193
|
587.5
|
CHIX
|
00285272480TRLO0
|
|
16:21:20
|
185
|
587.5
|
CHIX
|
00285272481TRLO0
|
|
16:21:20
|
292
|
587.5
|
CHIX
|
00285272482TRLO0
|
|
16:21:20
|
275
|
587.5
|
CHIX
|
00285272483TRLO0
|
|
16:21:20
|
275
|
587.5
|
BATE
|
00285272484TRLO0
|
|
16:21:20
|
274
|
587.5
|
CHIX
|
00285272485TRLO0
|
|
16:21:20
|
185
|
587.5
|
CHIX
|
00285272486TRLO0
|
|
16:25:00
|
192
|
587.5
|
BATE
|
00285275289TRLO0
|
|
16:27:46
|
278
|
587.5
|
BATE
|
00285277396TRLO0
|
|
16:27:46
|
277
|
587.5
|
BATE
|
00285277397TRLO0
|
|
16:27:46
|
5,125
|
587.5
|
CHIX
|
00285277398TRLO0
|
|
16:27:46
|
5,224
|
587.5
|
CHIX
|
00285277399TRLO0
|
|
16:27:46
|
5,224
|
587.5
|
CHIX
|
00285277400TRLO0
|
|
16:27:46
|
5,224
|
587.5
|
CHIX
|
00285277401TRLO0
|
|
16:29:03
|
988
|
587.5
|
CHIX
|
00285278821TRLO0
|
|
16:29:23
|
11
|
587.5
|
CHIX
|
00285279068TRLO0
|
|
16:29:23
|
3
|
587.5
|
CHIX
|
00285279069TRLO0
|
|
16:29:24
|
3
|
587.5
|
CHIX
|
00285279101TRLO0
|
|
16:29:25
|
5
|
587.5
|
CHIX
|
00285279108TRLO0
|
|
16:29:27
|
148
|
587.5
|
CHIX
|
00285279156TRLO0
|
|
16:29:31
|
75
|
587.5
|
CHIX
|
00285279294TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDSESASEFA
Drax (LSE:DRX)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025
Drax (LSE:DRX)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025
