Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:03 | 4.679 | 1 | AT | 4.679 | 4.689 | Sell | 913 825 | 501 | LSE | |
| 14:04:03 | 4.679 | 108 | AT | 4.679 | 4.689 | Sell | 913 824 | 500 | LSE | |
| 14:04:03 | 4.679 | 1237 | AT | 4.679 | 4.689 | Sell | 913 716 | 499 | LSE | |
| 14:02:44 | 4.685 | 24 | O | 4.681 | 4.688 | Buy | 912 479 | 498 | LSE | |
| 14:02:42 | 4.688 | 25 | O | 4.682 | 4.688 | Buy | 912 455 | 497 | LSE | |
| 14:02:39 | 4.685 | 8500 | O | 4.682 | 4.688 | Buy | 912 430 | 496 | LSE | |
| 14:02:29 | 4.68 | 4 | O | 4.68 | 4.686 | Sell | 903 930 | 495 | LSE | |
| 14:02:23 | 4.68 | 2400 | O | 4.68 | 4.688 | Sell | 903 926 | 494 | LSE | |
| 14:02:23 | 4.68 | 2400 | O | 4.68 | 4.688 | Sell | 901 526 | 493 | LSE | |
| 14:02:22 | 4.68 | 600 | AT | 4.68 | 4.689 | Sell | 899 126 | 492 | LSE | |
| 14:02:18 | 4.683 | 21370 | AT | 4.679 | 4.683 | Buy | 898 526 | 491 | LSE | |
| 14:01:29 | 4.68 | 100 | AT | 4.68 | 4.681 | Sell | 877 156 | 490 | LSE | |
| 14:01:29 | 4.68 | 20 | AT | 4.68 | 4.681 | Sell | 877 056 | 489 | LSE | |
| 14:00:48 | 4.682 | 22445 | AT | 4.682 | 4.683 | Sell | 877 036 | 488 | LSE | |
| 14:00:13 | 4.686 | 115 | AT | 4.686 | 4.686 | Sell | 854 591 | 487 | LSE | |
| 14:00:08 | 4.686 | 58 | O | 4.686 | 4.689 | Sell | 854 476 | 486 | LSE | |
| 14:00:08 | 4.687 | 21370 | AT | 4.687 | 4.689 | Sell | 854 418 | 485 | LSE | |
| 13:59:53 | 4.689 | 1 | O | 4.686 | 4.689 | Buy | 833 048 | 484 | LSE | |
| 13:59:53 | 4.689 | 115 | AT | 4.686 | 4.689 | Buy | 833 047 | 483 | LSE | |
| 13:59:25 | 4.688 | 22 | AT | 4.685 | 4.688 | Buy | 832 932 | 482 | LSE | |
| 13:59:25 | 4.688 | 23 | AT | 4.685 | 4.688 | Buy | 832 910 | 481 | LSE | |
| 13:59:25 | 4.688 | 253 | AT | 4.685 | 4.688 | Buy | 832 887 | 480 | LSE | |
| 13:59:25 | 4.688 | 130 | AT | 4.685 | 4.688 | Buy | 832 634 | 479 | LSE | |
| 13:59:25 | 4.688 | 429 | AT | 4.685 | 4.688 | Buy | 832 504 | 478 | LSE | |
| 13:59:24 | 4.688 | 529 | AT | 4.685 | 4.688 | Buy | 832 075 | 477 | LSE | |
| 13:59:24 | 4.688 | 2015 | AT | 4.685 | 4.688 | Buy | 831 546 | 476 | LSE | |
| 13:59:24 | 4.688 | 559 | AT | 4.685 | 4.688 | Buy | 829 531 | 475 | LSE | |
| 13:59:22 | 4.688 | 3315 | AT | 4.685 | 4.688 | Buy | 828 972 | 474 | LSE | |
| 13:59:22 | 4.688 | 559 | AT | 4.685 | 4.688 | Buy | 825 657 | 473 | LSE | |
| 13:59:13 | 4.686 | 11192 | AT | 4.684 | 4.686 | Buy | 825 098 | 472 | LSE | |
| 13:59:13 | 4.686 | 3358 | AT | 4.686 | 4.688 | Sell | 813 906 | 471 | LSE | |
| 13:58:46 | 4.689 | 1 | O | 4.684 | 4.688 | Buy | 810 548 | 470 | LSE | |
| 13:58:46 | 4.683 | 2 | O | 4.684 | 4.688 | Sell | 810 547 | 469 | LSE | |
| 13:58:46 | 4.686 | 2796 | AT | 4.683 | 4.686 | Buy | 810 545 | 468 | LSE | |
| 13:58:46 | 4.686 | 21370 | AT | 4.683 | 4.686 | Buy | 807 749 | 467 | LSE | |
| 13:57:24 | 4.687 | 6 | O | 4.683 | 4.685 | Buy | 786 379 | 466 | LSE | |
| 13:56:29 | 4.684 | 1105 | AT | 4.683 | 4.684 | Buy | 786 373 | 465 | LSE | |
| 13:56:08 | 4.684 | 311 | AT | 4.683 | 4.684 | Buy | 785 268 | 464 | LSE | |
| 13:56:03 | 4.686 | 1 | O | 4.683 | 4.684 | Buy | 784 957 | 463 | LSE | |
| 13:56:03 | 4.686 | 3 | O | 4.683 | 4.684 | Buy | 784 956 | 462 | LSE | |
| 13:55:00 | 367.482 | 27208 | O | 4.683 | 4.685 | Buy | 784 953 | 461 | LSE | |
| 13:53:57 | 4.685 | 3 | O | 4.685 | 4.688 | Sell | 757 745 | 460 | LSE | |
| 13:52:30 | 4.685 | 56 | AT | 4.685 | 4.687 | Sell | 757 742 | 459 | LSE | |
| 13:51:36 | 4.683 | 161 | AT | 4.683 | 4.686 | Sell | 757 686 | 458 | LSE | |
| 13:51:36 | 4.684 | 115 | AT | 4.684 | 4.686 | Sell | 757 525 | 457 | LSE | |
| 13:51:11 | 367.693 | 12238 | O | 4.684 | 4.686 | Buy | 757 410 | 456 | LSE | |
| 13:48:47 | 4.684 | 1 | O | 4.684 | 4.687 | Sell | 745 172 | 455 | LSE | |
| 13:44:55 | 4.683 | 23 | AT | 4.683 | 4.685 | Sell | 745 171 | 454 | LSE | |
| 13:44:38 | 4.686 | 524 | AT | 4.683 | 4.686 | Buy | 745 148 | 453 | LSE | |
| 13:44:27 | 4.683 | 1 | O | 4.683 | 4.686 | Sell | 744 624 | 452 | LSE | |
| 13:44:10 | 4.689 | 12 | O | 4.683 | 4.686 | Buy | 744 623 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
