Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:10 | 4.689 | 12 | O | 4.683 | 4.686 | Buy | 744 623 | 451 | LSE | |
| 13:43:36 | 4.682 | 93 | AT | 4.682 | 4.685 | Sell | 744 611 | 450 | LSE | |
| 13:43:17 | 4.685 | 100 | AT | 4.683 | 4.685 | Buy | 744 518 | 449 | LSE | |
| 13:43:07 | 4.684 | 3201 | O | 4.681 | 4.685 | Buy | 744 418 | 448 | LSE | |
| 13:42:35 | 4.684 | 539 | O | 4.682 | 4.685 | Buy | 741 217 | 447 | LSE | |
| 13:42:25 | 4.683 | 135 | AT | 4.683 | 4.686 | Sell | 740 678 | 446 | LSE | |
| 13:41:59 | 4.684 | 1 | O | 4.681 | 4.684 | Buy | 740 543 | 445 | LSE | |
| 13:41:18 | 4.684 | 1 | AT | 4.681 | 4.684 | Buy | 740 542 | 444 | LSE | |
| 13:40:31 | 4.686 | 1000 | AT | 4.686 | 4.686 | Sell | 740 541 | 443 | LSE | |
| 13:40:28 | 4.686 | 4 | AT | 4.686 | 4.686 | Buy | 739 541 | 442 | LSE | |
| 13:40:12 | 4.688 | 115 | AT | 4.688 | 4.689 | Sell | 739 537 | 441 | LSE | |
| 13:40:12 | 4.688 | 13 | AT | 4.688 | 4.689 | Sell | 739 422 | 440 | LSE | |
| 13:40:09 | 4.688 | 200 | AT | 4.688 | 4.689 | Sell | 739 409 | 439 | LSE | |
| 13:39:45 | 4.69 | 3 | O | 4.688 | 4.689 | Buy | 739 209 | 438 | LSE | |
| 13:39:33 | 4.689 | 552 | AT | 4.688 | 4.689 | Buy | 739 206 | 437 | LSE | |
| 13:39:00 | 4.689 | 10 | O | 4.686 | 4.689 | Buy | 738 654 | 436 | LSE | |
| 13:38:04 | 4.688 | 100 | AT | 4.685 | 4.688 | Buy | 738 644 | 435 | LSE | |
| 13:37:47 | 4.688 | 188 | AT | 4.688 | 4.688 | Sell | 738 544 | 434 | LSE | |
| 13:37:38 | 4.688 | 10 | AT | 4.688 | 4.688 | Buy | 738 356 | 433 | LSE | |
| 13:34:41 | 4.688 | 1000 | AT | 4.688 | 4.691 | Sell | 738 346 | 432 | LSE | |
| 13:33:43 | 4.69 | 42 | AT | 4.69 | 4.691 | Sell | 737 346 | 431 | LSE | |
| 13:32:43 | 4.691 | 157 | AT | 4.69 | 4.691 | Buy | 737 304 | 430 | LSE | |
| 13:31:03 | 4.69 | 1 | O | 4.69 | 4.693 | Sell | 737 147 | 429 | LSE | |
| 13:30:30 | 4.69 | 73 | AT | 4.69 | 4.692 | Sell | 737 146 | 428 | LSE | |
| 13:28:11 | 4.69 | 500 | AT | 4.688 | 4.69 | Buy | 737 073 | 427 | LSE | |
| 13:28:11 | 4.69 | 2125 | AT | 4.688 | 4.69 | Buy | 736 573 | 426 | LSE | |
| 13:28:03 | 4.688 | 18 | AT | 4.688 | 4.69 | Sell | 734 448 | 425 | LSE | |
| 13:27:49 | 4.69 | 450 | O | 4.688 | 4.69 | Buy | 734 430 | 424 | LSE | |
| 13:26:01 | 4.686 | 3 | O | 4.686 | 4.689 | Sell | 733 980 | 423 | LSE | |
| 13:25:51 | 4.687 | 53 | AT | 4.687 | 4.689 | Sell | 733 977 | 422 | LSE | |
| 13:25:51 | 4.687 | 1 | AT | 4.687 | 4.689 | Sell | 733 924 | 421 | LSE | |
| 13:23:38 | 4.689 | 50 | AT | 4.686 | 4.689 | Buy | 733 923 | 420 | LSE | |
| 13:23:26 | 4.689 | 7150 | AT | 4.688 | 4.689 | Buy | 733 873 | 419 | LSE | |
| 13:22:23 | 4.684 | 110 | AT | 4.684 | 4.687 | Sell | 726 723 | 418 | LSE | |
| 13:20:30 | 4.685 | 3661 | AT | 4.683 | 4.685 | Buy | 726 613 | 417 | LSE | |
| 13:20:08 | 4.685 | 1 | AT | 4.683 | 4.685 | Buy | 722 952 | 416 | LSE | |
| 13:20:08 | 4.685 | 53 | AT | 4.683 | 4.685 | Buy | 722 951 | 415 | LSE | |
| 13:20:05 | 4.685 | 115 | AT | 4.683 | 4.685 | Buy | 722 898 | 414 | LSE | |
| 13:19:59 | 4.685 | 2000 | AT | 4.685 | 4.686 | Sell | 722 783 | 413 | LSE | |
| 13:16:25 | 4.686 | 13 | AT | 4.684 | 4.686 | Buy | 720 783 | 412 | LSE | |
| 13:15:37 | 4.684 | 1120 | AT | 4.684 | 4.684 | Buy | 720 770 | 411 | LSE | |
| 13:15:03 | 4.684 | 1880 | AT | 4.683 | 4.684 | Buy | 719 650 | 410 | LSE | |
| 13:14:10 | 4.683 | 400 | AT | 4.683 | 4.683 | Sell | 717 770 | 409 | LSE | |
| 13:13:55 | 4.681 | 359 | O | 4.681 | 4.684 | Sell | 717 370 | 408 | LSE | |
| 13:13:11 | 4.681 | 26 | O | 4.68 | 4.682 | Sell | 717 011 | 407 | LSE | |
| 13:13:10 | 4.681 | 158 | O | 4.681 | 4.683 | Sell | 716 985 | 406 | LSE | |
| 13:13:07 | 4.681 | 115 | AT | 4.681 | 4.682 | Sell | 716 827 | 405 | LSE | |
| 13:12:07 | 4.682 | 115 | AT | 4.682 | 4.683 | Sell | 716 712 | 404 | LSE | |
| 13:08:46 | 4.679 | 4 | O | 4.679 | 4.681 | Sell | 716 597 | 403 | LSE | |
| 13:08:13 | 4.678 | 325 | AT | 4.676 | 4.678 | Buy | 716 593 | 402 | LSE | |
| 13:05:26 | 4.678 | 115 | AT | 4.678 | 4.679 | Sell | 716 268 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
