Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:43 | 4.668 | 17 | O | 4.671 | 4.673 | Sell | 93 514 | 151 | LSE | |
| 09:50:38 | 4.669 | 7 | O | 4.671 | 4.673 | Sell | 93 497 | 150 | LSE | |
| 09:47:53 | 4.666 | 1381 | AT | 4.666 | 4.67 | Sell | 93 490 | 149 | LSE | |
| 09:46:53 | 4.669 | 21370 | AT | 4.669 | 4.673 | Sell | 92 109 | 148 | LSE | |
| 09:46:50 | 4.67 | 115 | AT | 4.67 | 4.673 | Sell | 70 739 | 147 | LSE | |
| 09:44:34 | 4.668 | 125 | AT | 4.668 | 4.674 | Sell | 70 624 | 146 | LSE | |
| 09:44:34 | 4.668 | 115 | AT | 4.668 | 4.674 | Sell | 70 499 | 145 | LSE | |
| 09:42:11 | 4.671 | 2000 | AT | 4.67 | 4.671 | Buy | 70 384 | 144 | LSE | |
| 09:40:42 | 4.669 | 214 | AT | 4.669 | 4.679 | Sell | 68 384 | 143 | LSE | |
| 09:40:23 | 4.676 | 1 | AT | 4.669 | 4.677 | Buy | 68 170 | 142 | LSE | |
| 09:38:43 | 4.67 | 115 | AT | 4.67 | 4.673 | Sell | 68 169 | 141 | LSE | |
| 09:38:43 | 4.67 | 112 | AT | 4.67 | 4.673 | Sell | 68 054 | 140 | LSE | |
| 09:38:32 | 4.674 | 1 | AT | 4.67 | 4.674 | Buy | 67 942 | 139 | LSE | |
| 09:38:32 | 4.674 | 6 | AT | 4.67 | 4.674 | Buy | 67 941 | 138 | LSE | |
| 09:37:39 | 4.676 | 33 | AT | 4.67 | 4.676 | Buy | 67 935 | 137 | LSE | |
| 09:36:58 | 4.676 | 450 | AT | 4.671 | 4.676 | Buy | 67 902 | 136 | LSE | |
| 09:36:41 | 4.671 | 1 | O | 4.671 | 4.678 | Sell | 67 452 | 135 | LSE | |
| 09:36:29 | 4.671 | 16 | AT | 4.671 | 4.678 | Sell | 67 451 | 134 | LSE | |
| 09:35:51 | 4.675 | 60 | AT | 4.675 | 4.679 | Sell | 67 435 | 133 | LSE | |
| 09:35:50 | 4.676 | 400 | AT | 4.676 | 4.679 | Sell | 67 375 | 132 | LSE | |
| 09:35:39 | 4.679 | 1 | O | 4.676 | 4.679 | Buy | 66 975 | 131 | LSE | |
| 09:34:46 | 4.683 | 135 | O | 4.676 | 4.683 | Buy | 66 974 | 130 | LSE | |
| 09:33:22 | 4.676 | 7 | O | 4.676 | 4.683 | Sell | 66 839 | 129 | LSE | |
| 09:33:22 | 4.676 | 7 | O | 4.676 | 4.683 | Sell | 66 832 | 128 | LSE | |
| 09:33:10 | 4.679 | 19 | O | 4.676 | 4.683 | Sell | 66 825 | 127 | LSE | |
| 09:32:19 | 4.676 | 100 | AT | 4.676 | 4.684 | Sell | 66 806 | 126 | LSE | |
| 09:32:08 | 4.676 | 561 | AT | 4.676 | 4.684 | Sell | 66 706 | 125 | LSE | |
| 09:31:46 | 4.679 | 171 | AT | 4.679 | 4.684 | Sell | 66 145 | 124 | LSE | |
| 09:31:46 | 4.68 | 115 | AT | 4.68 | 4.684 | Sell | 65 974 | 123 | LSE | |
| 09:31:46 | 4.68 | 250 | AT | 4.68 | 4.684 | Sell | 65 859 | 122 | LSE | |
| 09:31:42 | 4.684 | 1680 | AT | 4.68 | 4.684 | Buy | 65 609 | 121 | LSE | |
| 09:31:02 | 4.686 | 21 | AT | 4.681 | 4.686 | Buy | 63 929 | 120 | LSE | |
| 09:31:00 | 4.688 | 50 | AT | 4.681 | 4.688 | Buy | 63 908 | 119 | LSE | |
| 09:30:24 | 4.687 | 115 | AT | 4.687 | 4.691 | Sell | 63 858 | 118 | LSE | |
| 09:30:12 | 369.112 | 677 | O | 4.684 | 4.694 | Buy | 63 743 | 117 | LSE | |
| 09:28:42 | 4.691 | 53 | AT | 4.683 | 4.691 | Buy | 63 066 | 116 | LSE | |
| 09:28:11 | 4.687 | 4667 | O | 4.683 | 4.689 | Buy | 63 013 | 115 | LSE | |
| 09:28:11 | 4.689 | 1 | AT | 4.683 | 4.689 | Buy | 58 346 | 114 | LSE | |
| 09:28:10 | 4.69 | 1 | AT | 4.683 | 4.691 | Buy | 58 345 | 113 | LSE | |
| 09:27:36 | 4.686 | 220 | AT | 4.681 | 4.686 | Buy | 58 344 | 112 | LSE | |
| 09:26:35 | 4.682 | 32 | AT | 4.682 | 4.691 | Sell | 58 124 | 111 | LSE | |
| 09:25:20 | 4.681 | 204 | AT | 4.681 | 4.689 | Sell | 58 092 | 110 | LSE | |
| 09:24:50 | 4.681 | 1 | AT | 4.681 | 4.689 | Sell | 57 888 | 109 | LSE | |
| 09:24:28 | 4.681 | 1 | AT | 4.681 | 4.688 | Sell | 57 887 | 108 | LSE | |
| 09:24:05 | 4.681 | 1 | AT | 4.681 | 4.689 | Sell | 57 886 | 107 | LSE | |
| 09:22:46 | 4.686 | 1 | O | 4.686 | 4.691 | Sell | 57 885 | 106 | LSE | |
| 09:21:52 | 4.686 | 1 | AT | 4.686 | 4.691 | Sell | 57 884 | 105 | LSE | |
| 09:21:51 | 4.686 | 67 | AT | 4.686 | 4.691 | Sell | 57 883 | 104 | LSE | |
| 09:21:29 | 4.689 | 291 | AT | 4.689 | 4.691 | Sell | 57 816 | 103 | LSE | |
| 09:21:26 | 4.691 | 131 | O | 4.689 | 4.691 | Buy | 57 525 | 102 | LSE | |
| 09:21:21 | 4.691 | 32 | O | 4.689 | 4.691 | Buy | 57 394 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
