Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:16 | 4.675 | 70500 | O | 4.673 | 4.676 | Buy | 479 939 | 301 | LSE | |
| 11:42:40 | 4.676 | 1000 | AT | 4.676 | 4.676 | Sell | 409 439 | 300 | LSE | |
| 11:42:37 | 4.676 | 115 | AT | 4.676 | 4.676 | Sell | 408 439 | 299 | LSE | |
| 11:42:03 | 4.676 | 2705 | O | 4.676 | 4.678 | Sell | 408 324 | 298 | LSE | |
| 11:40:09 | 4.678 | 3 | O | 4.676 | 4.678 | Buy | 405 619 | 297 | LSE | |
| 11:40:03 | 4.677 | 20000 | O | 4.676 | 4.678 | Sell | 405 616 | 296 | LSE | |
| 11:39:25 | 4.676 | 225 | O | 4.676 | 4.678 | Sell | 385 616 | 295 | LSE | |
| 11:38:21 | 4.678 | 100 | O | 4.676 | 4.678 | Buy | 385 391 | 294 | LSE | |
| 11:38:06 | 4.678 | 39 | O | 4.676 | 4.678 | Buy | 385 291 | 293 | LSE | |
| 11:38:06 | 4.678 | 425 | AT | 4.676 | 4.678 | Buy | 385 252 | 292 | LSE | |
| 11:36:53 | 4.677 | 66 | O | 4.676 | 4.678 | Buy | 384 827 | 291 | LSE | |
| 11:36:27 | 4.677 | 30000 | O | 4.676 | 4.678 | Buy | 384 761 | 290 | LSE | |
| 11:35:16 | 4.678 | 333 | AT | 4.676 | 4.678 | Buy | 354 761 | 289 | LSE | |
| 11:34:37 | 4.678 | 115 | AT | 4.678 | 4.678 | Sell | 354 428 | 288 | LSE | |
| 11:34:23 | 4.678 | 10 | O | 4.678 | 4.679 | Sell | 354 313 | 287 | LSE | |
| 11:32:34 | 4.678 | 5 | AT | 4.675 | 4.678 | Buy | 354 303 | 286 | LSE | |
| 11:32:12 | 4.676 | 5900 | AT | 4.676 | 4.677 | Sell | 354 298 | 285 | LSE | |
| 11:30:50 | 4.678 | 230 | AT | 4.676 | 4.678 | Buy | 348 398 | 284 | LSE | |
| 11:30:06 | 4.678 | 134 | AT | 4.676 | 4.678 | Buy | 348 168 | 283 | LSE | |
| 11:29:41 | 4.68 | 100 | O | 4.678 | 4.68 | Buy | 348 034 | 282 | LSE | |
| 11:27:55 | 4.677 | 550 | AT | 4.677 | 4.679 | Sell | 347 934 | 281 | LSE | |
| 11:26:41 | 4.679 | 2447 | AT | 4.678 | 4.679 | Buy | 347 384 | 280 | LSE | |
| 11:26:35 | 4.679 | 1854 | AT | 4.678 | 4.679 | Buy | 344 937 | 279 | LSE | |
| 11:26:26 | 4.679 | 331 | AT | 4.678 | 4.679 | Buy | 343 083 | 278 | LSE | |
| 11:26:26 | 4.679 | 21 | AT | 4.678 | 4.679 | Buy | 342 752 | 277 | LSE | |
| 11:21:01 | 4.678 | 57 | O | 4.676 | 4.678 | Buy | 342 731 | 276 | LSE | |
| 11:20:02 | 4.673 | 25 | AT | 4.673 | 4.676 | Sell | 342 674 | 275 | LSE | |
| 11:17:32 | 4.673 | 2 | O | 4.673 | 4.677 | Sell | 342 649 | 274 | LSE | |
| 11:17:01 | 4.676 | 64 | AT | 4.673 | 4.676 | Buy | 342 647 | 273 | LSE | |
| 11:15:48 | 4.676 | 115 | AT | 4.676 | 4.676 | Sell | 342 583 | 272 | LSE | |
| 11:15:31 | 4.677 | 115 | AT | 4.676 | 4.677 | Buy | 342 468 | 271 | LSE | |
| 11:15:00 | 4.676 | 314 | AT | 4.676 | 4.678 | Sell | 342 353 | 270 | LSE | |
| 11:15:00 | 4.676 | 561 | AT | 4.676 | 4.678 | Sell | 342 039 | 269 | LSE | |
| 11:11:53 | 4.676 | 2560 | O | 4.675 | 4.676 | Buy | 341 478 | 268 | LSE | |
| 11:11:44 | 4.675 | 27 | O | 4.675 | 4.677 | Sell | 338 918 | 267 | LSE | |
| 11:11:36 | 4.675 | 2 | O | 4.675 | 4.676 | Sell | 338 891 | 266 | LSE | |
| 11:11:21 | 4.677 | 270 | AT | 4.675 | 4.677 | Buy | 338 889 | 265 | LSE | |
| 11:11:14 | 4.675 | 62100 | O | 4.675 | 4.676 | Sell | 338 619 | 264 | LSE | |
| 11:11:00 | 4.678 | 200 | AT | 4.675 | 4.678 | Buy | 276 519 | 263 | LSE | |
| 11:10:20 | 4.678 | 55 | AT | 4.674 | 4.678 | Buy | 276 319 | 262 | LSE | |
| 11:10:20 | 4.678 | 145 | AT | 4.674 | 4.678 | Buy | 276 264 | 261 | LSE | |
| 11:09:58 | 4.678 | 1 | AT | 4.675 | 4.678 | Buy | 276 119 | 260 | LSE | |
| 11:08:55 | 4.675 | 115 | AT | 4.675 | 4.676 | Sell | 276 118 | 259 | LSE | |
| 11:08:00 | 4.677 | 16999 | AT | 4.677 | 4.678 | Sell | 276 003 | 258 | LSE | |
| 11:07:57 | 4.677 | 10 | AT | 4.675 | 4.677 | Buy | 259 004 | 257 | LSE | |
| 11:05:53 | 4.671 | 9 | O | 4.671 | 4.675 | Sell | 258 994 | 256 | LSE | |
| 11:04:56 | 367.458 | 27213 | O | 4.671 | 4.674 | Buy | 258 985 | 255 | LSE | |
| 11:04:19 | 4.673 | 115 | AT | 4.673 | 4.674 | Sell | 231 772 | 254 | LSE | |
| 11:03:16 | 4.674 | 1 | AT | 4.674 | 4.676 | Sell | 231 657 | 253 | LSE | |
| 11:03:16 | 4.674 | 11 | AT | 4.674 | 4.676 | Sell | 231 656 | 252 | LSE | |
| 11:03:02 | 4.673 | 2 | O | 4.673 | 4.676 | Sell | 231 645 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
