Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:26 | 4.678 | 115 | AT | 4.678 | 4.679 | Sell | 716 268 | 401 | LSE | |
| 13:04:41 | 367.274 | 1363 | O | 4.678 | 4.681 | Buy | 716 153 | 400 | LSE | |
| 13:04:03 | 4.678 | 9 | O | 4.678 | 4.681 | Sell | 714 790 | 399 | LSE | |
| 13:03:16 | 4.679 | 191 | O | 4.679 | 4.681 | Sell | 714 781 | 398 | LSE | |
| 13:03:15 | 4.679 | 146 | O | 4.679 | 4.681 | Sell | 714 590 | 397 | LSE | |
| 13:03:14 | 4.678 | 5440 | AT | 4.678 | 4.681 | Sell | 714 444 | 396 | LSE | |
| 13:03:14 | 4.678 | 560 | AT | 4.678 | 4.681 | Sell | 709 004 | 395 | LSE | |
| 13:03:11 | 4.683 | 33 | O | 4.678 | 4.683 | Buy | 708 444 | 394 | LSE | |
| 13:03:10 | 4.68 | 790 | AT | 4.678 | 4.68 | Buy | 708 411 | 393 | LSE | |
| 13:03:10 | 4.68 | 190 | AT | 4.678 | 4.68 | Buy | 707 621 | 392 | LSE | |
| 13:03:10 | 4.68 | 250 | AT | 4.678 | 4.68 | Buy | 707 431 | 391 | LSE | |
| 13:03:10 | 4.68 | 760 | AT | 4.678 | 4.68 | Buy | 707 181 | 390 | LSE | |
| 13:02:29 | 4.679 | 1200 | AT | 4.678 | 4.679 | Buy | 706 421 | 389 | LSE | |
| 13:02:28 | 4.679 | 1200 | AT | 4.678 | 4.679 | Buy | 705 221 | 388 | LSE | |
| 13:02:26 | 4.679 | 1 | AT | 4.678 | 4.679 | Buy | 704 021 | 387 | LSE | |
| 13:02:26 | 4.679 | 5 | AT | 4.678 | 4.679 | Buy | 704 020 | 386 | LSE | |
| 13:00:00 | 4.675 | 1200 | AT | 4.671 | 4.675 | Buy | 704 015 | 385 | LSE | |
| 13:00:00 | 4.675 | 1200 | AT | 4.671 | 4.675 | Buy | 702 815 | 384 | LSE | |
| 12:59:54 | 4.673 | 21370 | AT | 4.67 | 4.673 | Buy | 701 615 | 383 | LSE | |
| 12:59:27 | 4.67 | 287 | AT | 4.67 | 4.673 | Sell | 680 245 | 382 | LSE | |
| 12:57:56 | 4.673 | 2 | O | 4.67 | 4.673 | Buy | 679 958 | 381 | LSE | |
| 12:56:37 | 4.673 | 1 | AT | 4.67 | 4.673 | Buy | 679 956 | 380 | LSE | |
| 12:56:37 | 4.673 | 53 | AT | 4.67 | 4.673 | Buy | 679 955 | 379 | LSE | |
| 12:56:03 | 4.677 | 1 | O | 4.67 | 4.673 | Buy | 679 902 | 378 | LSE | |
| 12:55:10 | 4.673 | 115 | AT | 4.67 | 4.673 | Buy | 679 901 | 377 | LSE | |
| 12:55:06 | 4.67 | 2 | O | 4.67 | 4.674 | Sell | 679 786 | 376 | LSE | |
| 12:54:44 | 4.673 | 53 | AT | 4.671 | 4.673 | Buy | 679 784 | 375 | LSE | |
| 12:51:08 | 4.671 | 6000 | AT | 4.67 | 4.671 | Buy | 679 731 | 374 | LSE | |
| 12:50:26 | 4.67 | 214 | AT | 4.67 | 4.672 | Sell | 673 731 | 373 | LSE | |
| 12:50:26 | 4.67 | 1 | AT | 4.67 | 4.672 | Sell | 673 517 | 372 | LSE | |
| 12:50:09 | 4.672 | 115 | AT | 4.67 | 4.672 | Buy | 673 516 | 371 | LSE | |
| 12:50:02 | 4.669 | 73 | O | 4.67 | 4.672 | Sell | 673 401 | 370 | LSE | |
| 12:47:11 | 4.67 | 13 | O | 4.67 | 4.674 | Sell | 673 328 | 369 | LSE | |
| 12:46:21 | 4.673 | 1200 | AT | 4.671 | 4.673 | Buy | 673 315 | 368 | LSE | |
| 12:46:19 | 4.677 | 1 | O | 4.672 | 4.675 | Buy | 672 115 | 367 | LSE | |
| 12:45:15 | 4.673 | 224 | AT | 4.67 | 4.673 | Buy | 672 114 | 366 | LSE | |
| 12:44:38 | 4.67 | 218 | AT | 4.67 | 4.673 | Sell | 671 890 | 365 | LSE | |
| 12:44:24 | 4.67 | 941 | AT | 4.67 | 4.673 | Sell | 671 672 | 364 | LSE | |
| 12:43:23 | 4.672 | 115 | AT | 4.672 | 4.673 | Sell | 670 731 | 363 | LSE | |
| 12:40:33 | 4.673 | 8 | AT | 4.67 | 4.673 | Buy | 670 616 | 362 | LSE | |
| 12:40:07 | 4.671 | 115 | AT | 4.671 | 4.672 | Sell | 670 608 | 361 | LSE | |
| 12:36:40 | 4.677 | 460 | AT | 4.673 | 4.677 | Buy | 670 493 | 360 | LSE | |
| 12:35:25 | 4.675 | 802 | AT | 4.675 | 4.678 | Sell | 670 033 | 359 | LSE | |
| 12:34:33 | 4.677 | 2 | O | 4.673 | 4.677 | Buy | 669 231 | 358 | LSE | |
| 12:32:59 | 4.675 | 9 | AT | 4.671 | 4.675 | Buy | 669 229 | 357 | LSE | |
| 12:31:16 | 4.673 | 42 | O | 4.671 | 4.675 | Buy | 669 220 | 356 | LSE | |
| 12:30:10 | 4.676 | 3 | O | 4.671 | 4.675 | Buy | 669 178 | 355 | LSE | |
| 12:29:59 | 4.671 | 1 | O | 4.671 | 4.673 | Sell | 669 175 | 354 | LSE | |
| 12:26:40 | 4.678 | 53 | AT | 4.675 | 4.678 | Buy | 669 174 | 353 | LSE | |
| 12:25:33 | 4.674 | 4 | O | 4.674 | 4.678 | Sell | 669 121 | 352 | LSE | |
| 12:23:53 | 4.677 | 5000 | O | 4.674 | 4.678 | Buy | 669 117 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
