Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:02 | 4.673 | 2 | O | 4.673 | 4.676 | Sell | 231 645 | 251 | LSE | |
| 11:00:57 | 4.671 | 9 | O | 4.671 | 4.675 | Sell | 231 643 | 250 | LSE | |
| 10:58:20 | 4.671 | 98 | O | 4.671 | 4.673 | Sell | 231 634 | 249 | LSE | |
| 10:57:56 | 4.674 | 115 | AT | 4.674 | 4.675 | Sell | 231 536 | 248 | LSE | |
| 10:57:10 | 4.675 | 758 | AT | 4.675 | 4.676 | Sell | 231 421 | 247 | LSE | |
| 10:56:35 | 4.675 | 199 | AT | 4.675 | 4.675 | Buy | 230 663 | 246 | LSE | |
| 10:56:08 | 4.675 | 1 | AT | 4.673 | 4.675 | Buy | 230 464 | 245 | LSE | |
| 10:54:51 | 4.675 | 1 | O | 4.672 | 4.675 | Buy | 230 463 | 244 | LSE | |
| 10:52:57 | 4.673 | 1352 | O | 4.671 | 4.673 | Buy | 230 462 | 243 | LSE | |
| 10:52:50 | 4.671 | 4385 | AT | 4.67 | 4.671 | Buy | 229 110 | 242 | LSE | |
| 10:52:50 | 4.673 | 115 | AT | 4.673 | 4.673 | Sell | 224 725 | 241 | LSE | |
| 10:51:03 | 4.671 | 443 | AT | 4.671 | 4.673 | Sell | 224 610 | 240 | LSE | |
| 10:50:36 | 4.673 | 115 | AT | 4.671 | 4.673 | Buy | 224 167 | 239 | LSE | |
| 10:49:35 | 4.67 | 500 | AT | 4.67 | 4.673 | Sell | 224 052 | 238 | LSE | |
| 10:48:47 | 4.67 | 1970 | O | 4.67 | 4.673 | Sell | 223 552 | 237 | LSE | |
| 10:48:13 | 4.672 | 485 | AT | 4.67 | 4.672 | Buy | 221 582 | 236 | LSE | |
| 10:47:29 | 4.67 | 100 | AT | 4.67 | 4.673 | Sell | 221 097 | 235 | LSE | |
| 10:46:21 | 4.67 | 5 | AT | 4.67 | 4.672 | Sell | 220 997 | 234 | LSE | |
| 10:45:29 | 4.673 | 106 | O | 4.67 | 4.671 | Buy | 220 992 | 233 | LSE | |
| 10:45:24 | 4.67 | 1200 | AT | 4.67 | 4.671 | Sell | 220 886 | 232 | LSE | |
| 10:45:24 | 4.67 | 1200 | AT | 4.67 | 4.671 | Sell | 219 686 | 231 | LSE | |
| 10:45:24 | 4.67 | 1200 | AT | 4.67 | 4.671 | Sell | 218 486 | 230 | LSE | |
| 10:45:24 | 4.67 | 1200 | AT | 4.67 | 4.671 | Sell | 217 286 | 229 | LSE | |
| 10:45:12 | 4.671 | 13 | O | 4.67 | 4.671 | Buy | 216 086 | 228 | LSE | |
| 10:45:12 | 4.671 | 1 | AT | 4.67 | 4.671 | Buy | 216 073 | 227 | LSE | |
| 10:44:45 | 4.671 | 421 | AT | 4.67 | 4.671 | Buy | 216 072 | 226 | LSE | |
| 10:44:00 | 4.67 | 230 | O | 4.67 | 4.671 | Sell | 215 651 | 225 | LSE | |
| 10:42:27 | 4.67 | 21370 | AT | 4.67 | 4.673 | Sell | 215 421 | 224 | LSE | |
| 10:42:08 | 4.673 | 35 | AT | 4.67 | 4.673 | Buy | 194 051 | 223 | LSE | |
| 10:41:46 | 4.673 | 115 | AT | 4.673 | 4.675 | Sell | 194 016 | 222 | LSE | |
| 10:41:46 | 4.673 | 578 | AT | 4.673 | 4.675 | Sell | 193 901 | 221 | LSE | |
| 10:38:33 | 4.672 | 79 | O | 4.67 | 4.672 | Buy | 193 323 | 220 | LSE | |
| 10:38:33 | 4.672 | 1 | O | 4.67 | 4.672 | Buy | 193 244 | 219 | LSE | |
| 10:38:28 | 4.672 | 289 | O | 4.67 | 4.672 | Buy | 193 243 | 218 | LSE | |
| 10:38:09 | 4.672 | 31 | O | 4.67 | 4.672 | Buy | 192 954 | 217 | LSE | |
| 10:38:06 | 4.67 | 1 | O | 4.67 | 4.673 | Sell | 192 923 | 216 | LSE | |
| 10:38:04 | 4.671 | 115 | AT | 4.671 | 4.673 | Sell | 192 922 | 215 | LSE | |
| 10:37:19 | 4.671 | 3 | O | 4.671 | 4.673 | Sell | 192 807 | 214 | LSE | |
| 10:36:13 | 4.674 | 36 | AT | 4.671 | 4.674 | Buy | 192 804 | 213 | LSE | |
| 10:35:47 | 4.674 | 7 | AT | 4.671 | 4.674 | Buy | 192 768 | 212 | LSE | |
| 10:35:25 | 4.673 | 4 | O | 4.673 | 4.675 | Sell | 192 761 | 211 | LSE | |
| 10:33:33 | 4.674 | 111 | AT | 4.674 | 4.675 | Sell | 192 757 | 210 | LSE | |
| 10:33:17 | 4.676 | 70 | AT | 4.674 | 4.676 | Buy | 192 646 | 209 | LSE | |
| 10:32:47 | 4.676 | 100 | AT | 4.674 | 4.676 | Buy | 192 576 | 208 | LSE | |
| 10:31:00 | 4.676 | 115 | AT | 4.676 | 4.678 | Sell | 192 476 | 207 | LSE | |
| 10:30:52 | 4.678 | 5 | O | 4.676 | 4.678 | Buy | 192 361 | 206 | LSE | |
| 10:26:21 | 4.674 | 200 | O | 4.674 | 4.676 | Sell | 192 356 | 205 | LSE | |
| 10:25:57 | 367.666 | 10881 | O | 4.675 | 4.676 | Buy | 192 156 | 204 | LSE | |
| 10:24:00 | 4.678 | 27 | O | 4.675 | 4.677 | Buy | 181 275 | 203 | LSE | |
| 10:23:39 | 4.676 | 21370 | AT | 4.676 | 4.678 | Sell | 181 248 | 202 | LSE | |
| 10:22:48 | 4.675 | 100 | AT | 4.675 | 4.678 | Sell | 159 878 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
