Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:21 | 4.691 | 32 | O | 4.689 | 4.691 | Buy | 57 394 | 101 | LSE | |
| 09:20:30 | 4.691 | 57 | AT | 4.69 | 4.691 | Buy | 57 362 | 100 | LSE | |
| 09:20:17 | 4.689 | 1151 | AT | 4.689 | 4.691 | Sell | 57 305 | 99 | LSE | |
| 09:20:17 | 4.69 | 200 | AT | 4.69 | 4.691 | Sell | 56 154 | 98 | LSE | |
| 09:19:17 | 4.689 | 53 | AT | 4.689 | 4.694 | Sell | 55 954 | 97 | LSE | |
| 09:19:17 | 4.69 | 1073 | AT | 4.69 | 4.694 | Sell | 55 901 | 96 | LSE | |
| 09:19:17 | 4.69 | 1 | AT | 4.69 | 4.694 | Sell | 54 828 | 95 | LSE | |
| 09:19:05 | 4.691 | 1126 | AT | 4.691 | 4.694 | Sell | 54 827 | 94 | LSE | |
| 09:18:55 | 4.688 | 112 | O | 4.688 | 4.689 | Sell | 53 701 | 93 | LSE | |
| 09:18:54 | 4.687 | 158 | O | 4.687 | 4.689 | Sell | 53 589 | 92 | LSE | |
| 09:18:18 | 4.692 | 6 | AT | 4.686 | 4.692 | Buy | 53 431 | 91 | LSE | |
| 09:18:09 | 4.686 | 1 | O | 4.686 | 4.692 | Sell | 53 425 | 90 | LSE | |
| 09:15:29 | 4.69 | 1000 | AT | 4.687 | 4.69 | Buy | 53 424 | 89 | LSE | |
| 09:15:04 | 4.692 | 115 | AT | 4.692 | 4.695 | Sell | 52 424 | 88 | LSE | |
| 09:14:52 | 4.695 | 115 | AT | 4.692 | 4.695 | Buy | 52 309 | 87 | LSE | |
| 09:13:12 | 4.692 | 368 | AT | 4.692 | 4.699 | Sell | 52 194 | 86 | LSE | |
| 09:10:22 | 4.689 | 28 | O | 4.689 | 4.698 | Sell | 51 826 | 85 | LSE | |
| 09:10:22 | 4.689 | 8 | AT | 4.689 | 4.698 | Sell | 51 798 | 84 | LSE | |
| 09:10:18 | 4.691 | 166 | AT | 4.689 | 4.691 | Buy | 51 790 | 83 | LSE | |
| 09:08:56 | 4.694 | 2400 | AT | 4.691 | 4.694 | Buy | 51 624 | 82 | LSE | |
| 09:08:56 | 4.694 | 1200 | AT | 4.691 | 4.694 | Buy | 49 224 | 81 | LSE | |
| 09:08:56 | 4.694 | 1200 | AT | 4.691 | 4.694 | Buy | 48 024 | 80 | LSE | |
| 09:08:32 | 4.694 | 500 | O | 4.691 | 4.694 | Buy | 46 824 | 79 | LSE | |
| 09:07:55 | 4.688 | 4 | O | 4.691 | 4.692 | Sell | 46 324 | 78 | LSE | |
| 09:07:53 | 4.688 | 1 | O | 4.691 | 4.692 | Sell | 46 320 | 77 | LSE | |
| 09:07:34 | 4.688 | 29 | O | 4.689 | 4.691 | Sell | 46 319 | 76 | LSE | |
| 09:07:13 | 4.692 | 1 | AT | 4.69 | 4.692 | Buy | 46 290 | 75 | LSE | |
| 09:07:04 | 4.691 | 11 | AT | 4.689 | 4.691 | Buy | 46 289 | 74 | LSE | |
| 09:07:02 | 4.691 | 7200 | AT | 4.689 | 4.691 | Buy | 46 278 | 73 | LSE | |
| 09:06:43 | 4.69 | 300 | AT | 4.689 | 4.69 | Buy | 39 078 | 72 | LSE | |
| 09:06:43 | 4.69 | 227 | AT | 4.689 | 4.69 | Buy | 38 778 | 71 | LSE | |
| 09:06:43 | 4.69 | 380 | AT | 4.689 | 4.69 | Buy | 38 551 | 70 | LSE | |
| 09:06:43 | 4.689 | 559 | AT | 4.687 | 4.689 | Buy | 38 171 | 69 | LSE | |
| 09:06:37 | 4.689 | 559 | AT | 4.684 | 4.689 | Buy | 37 612 | 68 | LSE | |
| 09:06:37 | 4.689 | 559 | AT | 4.684 | 4.689 | Buy | 37 053 | 67 | LSE | |
| 09:06:33 | 4.689 | 559 | AT | 4.683 | 4.689 | Buy | 36 494 | 66 | LSE | |
| 09:06:33 | 4.689 | 260 | AT | 4.683 | 4.689 | Buy | 35 935 | 65 | LSE | |
| 09:06:31 | 4.689 | 855 | AT | 4.676 | 4.689 | Buy | 35 675 | 64 | LSE | |
| 09:06:14 | 4.688 | 1 | O | 4.685 | 4.688 | Buy | 34 820 | 63 | LSE | |
| 09:06:00 | 4.686 | 115 | AT | 4.684 | 4.686 | Buy | 34 819 | 62 | LSE | |
| 09:05:33 | 4.689 | 1 | O | 4.685 | 4.688 | Buy | 34 704 | 61 | LSE | |
| 09:05:25 | 4.686 | 100 | AT | 4.686 | 4.688 | Sell | 34 703 | 60 | LSE | |
| 09:05:23 | 4.686 | 7 | O | 4.684 | 4.688 | Sell | 34 603 | 59 | LSE | |
| 09:05:17 | 4.689 | 8 | O | 4.686 | 4.689 | Buy | 34 596 | 58 | LSE | |
| 09:05:13 | 4.686 | 6 | O | 4.686 | 4.689 | Sell | 34 588 | 57 | LSE | |
| 09:05:13 | 4.686 | 4 | O | 4.686 | 4.689 | Sell | 34 582 | 56 | LSE | |
| 09:04:59 | 4.686 | 96 | AT | 4.685 | 4.686 | Buy | 34 578 | 55 | LSE | |
| 09:03:10 | 4.686 | 4 | AT | 4.684 | 4.686 | Buy | 34 482 | 54 | LSE | |
| 09:03:10 | 4.686 | 1 | AT | 4.684 | 4.686 | Buy | 34 478 | 53 | LSE | |
| 09:03:08 | 4.684 | 100 | AT | 4.684 | 4.684 | Buy | 34 477 | 52 | LSE | |
| 09:02:42 | 4.679 | 9 | O | 4.683 | 4.684 | Sell | 34 377 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
