Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:53 | 4.677 | 5000 | O | 4.674 | 4.678 | Buy | 669 117 | 351 | LSE | |
| 12:23:43 | 4.674 | 37 | AT | 4.674 | 4.678 | Sell | 664 117 | 350 | LSE | |
| 12:20:01 | 4.673 | 26 | AT | 4.67 | 4.673 | Buy | 664 080 | 349 | LSE | |
| 12:20:00 | 4.673 | 1 | AT | 4.67 | 4.673 | Buy | 664 054 | 348 | LSE | |
| 12:17:45 | 4.673 | 146 | AT | 4.671 | 4.673 | Buy | 664 053 | 347 | LSE | |
| 12:17:35 | 4.671 | 1 | O | 4.671 | 4.673 | Sell | 663 907 | 346 | LSE | |
| 12:16:28 | 4.675 | 1 | AT | 4.671 | 4.675 | Buy | 663 906 | 345 | LSE | |
| 12:16:10 | 4.675 | 5 | AT | 4.671 | 4.675 | Buy | 663 905 | 344 | LSE | |
| 12:15:30 | 4.672 | 1200 | AT | 4.67 | 4.672 | Buy | 663 900 | 343 | LSE | |
| 12:15:02 | 4.672 | 1200 | AT | 4.67 | 4.672 | Buy | 662 700 | 342 | LSE | |
| 12:14:10 | 4.67 | 561 | AT | 4.668 | 4.67 | Buy | 661 500 | 341 | LSE | |
| 12:14:02 | 4.672 | 2 | O | 4.668 | 4.67 | Buy | 660 939 | 340 | LSE | |
| 12:13:47 | 4.67 | 230 | AT | 4.668 | 4.67 | Buy | 660 937 | 339 | LSE | |
| 12:13:09 | 4.67 | 1 | AT | 4.668 | 4.67 | Buy | 660 707 | 338 | LSE | |
| 12:10:52 | 4.671 | 1200 | AT | 4.668 | 4.671 | Buy | 660 706 | 337 | LSE | |
| 12:10:51 | 4.671 | 1200 | AT | 4.668 | 4.671 | Buy | 659 506 | 336 | LSE | |
| 12:08:08 | 4.671 | 118 | O | 4.668 | 4.671 | Buy | 658 306 | 335 | LSE | |
| 12:07:18 | 4.673 | 1200 | AT | 4.671 | 4.673 | Buy | 658 188 | 334 | LSE | |
| 12:07:03 | 4.673 | 125 | AT | 4.671 | 4.673 | Buy | 656 988 | 333 | LSE | |
| 12:03:40 | 4.678 | 19 | O | 4.672 | 4.678 | Buy | 656 863 | 332 | LSE | |
| 12:02:01 | 4.672 | 3 | O | 4.672 | 4.678 | Sell | 656 844 | 331 | LSE | |
| 12:00:51 | 4.676 | 230 | AT | 4.67 | 4.676 | Buy | 656 841 | 330 | LSE | |
| 11:59:48 | 4.676 | 2800 | O | 4.67 | 4.677 | Buy | 656 611 | 329 | LSE | |
| 11:59:48 | 4.676 | 800 | AT | 4.67 | 4.677 | Buy | 653 811 | 328 | LSE | |
| 11:59:33 | 4.676 | 2180 | AT | 4.67 | 4.677 | Buy | 653 011 | 327 | LSE | |
| 11:58:43 | 4.676 | 240 | O | 4.67 | 4.676 | Buy | 650 831 | 326 | LSE | |
| 11:58:43 | 4.676 | 240 | O | 4.67 | 4.676 | Buy | 650 591 | 325 | LSE | |
| 11:58:43 | 4.676 | 60 | AT | 4.67 | 4.676 | Buy | 650 351 | 324 | LSE | |
| 11:58:10 | 4.676 | 1 | O | 4.668 | 4.676 | Buy | 650 291 | 323 | LSE | |
| 11:56:55 | 4.676 | 4 | AT | 4.668 | 4.676 | Buy | 650 290 | 322 | LSE | |
| 11:56:55 | 4.676 | 1 | AT | 4.668 | 4.676 | Buy | 650 286 | 321 | LSE | |
| 11:56:39 | 4.676 | 2 | O | 4.668 | 4.676 | Buy | 650 285 | 320 | LSE | |
| 11:54:33 | 4.674 | 53 | AT | 4.668 | 4.674 | Buy | 650 283 | 319 | LSE | |
| 11:53:14 | 4.674 | 78034 | AT | 4.668 | 4.675 | Buy | 650 230 | 318 | LSE | |
| 11:53:14 | 4.674 | 561 | AT | 4.668 | 4.674 | Buy | 572 196 | 317 | LSE | |
| 11:53:10 | 4.671 | 40000 | O | 4.668 | 4.674 | Buy | 571 635 | 316 | LSE | |
| 11:52:21 | 4.668 | 1 | O | 4.668 | 4.675 | Sell | 531 635 | 315 | LSE | |
| 11:52:21 | 4.671 | 21370 | AT | 4.668 | 4.671 | Buy | 531 634 | 314 | LSE | |
| 11:52:08 | 4.67 | 21370 | AT | 4.668 | 4.67 | Buy | 510 264 | 313 | LSE | |
| 11:52:05 | 4.67 | 1 | O | 4.668 | 4.67 | Buy | 488 894 | 312 | LSE | |
| 11:51:41 | 4.67 | 25 | AT | 4.67 | 4.671 | Sell | 488 893 | 311 | LSE | |
| 11:51:41 | 4.67 | 855 | AT | 4.67 | 4.671 | Sell | 488 868 | 310 | LSE | |
| 11:51:39 | 4.67 | 2145 | AT | 4.67 | 4.67 | Sell | 488 013 | 309 | LSE | |
| 11:51:39 | 4.67 | 95 | AT | 4.67 | 4.67 | Sell | 485 868 | 308 | LSE | |
| 11:51:28 | 4.671 | 2000 | AT | 4.67 | 4.671 | Buy | 485 773 | 307 | LSE | |
| 11:49:05 | 4.673 | 3600 | AT | 4.671 | 4.673 | Buy | 483 773 | 306 | LSE | |
| 11:48:54 | 4.678 | 2 | O | 4.67 | 4.674 | Buy | 480 173 | 305 | LSE | |
| 11:47:41 | 4.675 | 115 | AT | 4.675 | 4.675 | Sell | 480 171 | 304 | LSE | |
| 11:45:24 | 4.677 | 2 | AT | 4.675 | 4.677 | Buy | 480 056 | 303 | LSE | |
| 11:45:24 | 4.677 | 115 | AT | 4.675 | 4.677 | Buy | 480 054 | 302 | LSE | |
| 11:43:16 | 4.675 | 70500 | O | 4.673 | 4.676 | Buy | 479 939 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
