Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:09 | 4.26 | 1248824 | O | 4.05 | 4.3 | Buy | 51 344 362 | 606 | LSE | |
| 17:47:38 | 4.35 | 1029126 | O | 4.05 | 4.3 | Buy | 50 095 538 | 605 | LSE | |
| 17:29:58 | 4.125 | 126537 | O | 4.05 | 4.3 | Sell | 49 066 412 | 604 | LSE | |
| 17:28:32 | 4.077 | 8787 | O | 4.05 | 4.3 | Sell | 48 939 875 | 603 | LSE | |
| 17:28:16 | 4.18 | 7000 | O | 4.05 | 4.25 | Buy | 48 931 088 | 602 | LSE | |
| 17:28:15 | 4.18 | 150000 | O | 4.05 | 4.25 | Buy | 48 924 088 | 601 | LSE | |
| 17:28:12 | 4.2 | 83936 | O | 4.05 | 4.25 | Buy | 48 774 088 | 600 | LSE | |
| 17:27:57 | 4.189 | 25000 | O | 4.05 | 4.25 | Buy | 48 690 152 | 599 | LSE | |
| 17:27:48 | 4.189 | 50000 | O | 4.05 | 4.25 | Buy | 48 665 152 | 598 | LSE | |
| 17:26:37 | 4.151 | 500000 | O | 4.1 | 4.3 | Sell | 48 615 152 | 597 | LSE | |
| 17:26:17 | 4.198 | 32250 | O | 4.1 | 4.3 | Sell | 48 115 152 | 596 | LSE | |
| 17:26:15 | 4.27 | 1170 | O | 4.1 | 4.3 | Buy | 48 082 902 | 595 | LSE | |
| 17:21:09 | 4.198 | 17772 | O | 4.1 | 4.3 | Sell | 48 081 732 | 594 | LSE | |
| 17:19:44 | 4.198 | 37971 | O | 4.1 | 4.3 | Sell | 48 063 960 | 593 | LSE | |
| 17:19:43 | 4.24 | 23585 | O | 4.1 | 4.3 | Buy | 48 025 989 | 592 | LSE | |
| 17:19:33 | 4.24 | 136038 | O | 4.1 | 4.3 | Buy | 48 002 404 | 591 | LSE | |
| 17:19:14 | 4.2 | 175000 | O | 4.1 | 4.3 | 47 866 366 | 590 | LSE | ||
| 17:19:07 | 4.151 | 2500 | O | 4.1 | 4.3 | Sell | 47 691 366 | 589 | LSE | |
| 17:18:58 | 4.15 | 175000 | O | 4.1 | 4.3 | Sell | 47 688 866 | 588 | LSE | |
| 17:18:14 | 4.151 | 5000 | O | 4.1 | 4.3 | Sell | 47 513 866 | 587 | LSE | |
| 17:18:03 | 4.219 | 25000 | O | 4.1 | 4.3 | Buy | 47 508 866 | 586 | LSE | |
| 17:16:04 | 4.151 | 5000 | O | 4.1 | 4.3 | Sell | 47 483 866 | 585 | LSE | |
| 17:15:01 | 4.151 | 5000 | O | 4.1 | 4.3 | Sell | 47 478 866 | 584 | LSE | |
| 17:14:27 | 4.151 | 24378 | O | 4.1 | 4.3 | Sell | 47 473 866 | 583 | LSE | |
| 17:14:07 | 4.167 | 192272 | O | 4.1 | 4.3 | Sell | 47 449 488 | 582 | LSE | |
| 17:13:17 | 4.23 | 23358 | O | 4.1 | 4.3 | Buy | 47 257 216 | 581 | LSE | |
| 17:11:28 | 4.167 | 4196 | O | 4.1 | 4.3 | Sell | 47 233 858 | 580 | LSE | |
| 17:09:45 | 4.17 | 5000 | O | 4.15 | 4.3 | Sell | 47 229 662 | 579 | LSE | |
| 17:08:57 | 4.17 | 5000 | O | 4.15 | 4.3 | Sell | 47 224 662 | 578 | LSE | |
| 17:06:54 | 4.24 | 12831 | O | 4.15 | 4.3 | Buy | 47 219 662 | 577 | LSE | |
| 17:05:49 | 4.24 | 11792 | O | 4.15 | 4.3 | Buy | 47 206 831 | 576 | LSE | |
| 17:05:07 | 4.24 | 21049 | O | 4.15 | 4.3 | Buy | 47 195 039 | 575 | LSE | |
| 17:05:01 | 4.166 | 29170 | O | 4.15 | 4.3 | Sell | 47 173 990 | 574 | LSE | |
| 17:04:55 | 4.24 | 2076 | O | 4.15 | 4.3 | Buy | 47 144 820 | 573 | LSE | |
| 17:00:46 | 4.165 | 19842 | O | 4.15 | 4.3 | Sell | 47 142 744 | 572 | LSE | |
| 17:00:04 | 4.165 | 55594 | O | 4.15 | 4.3 | Sell | 47 122 902 | 571 | LSE | |
| 16:58:56 | 4.21 | 38477 | O | 4.2 | 4.3 | Sell | 47 067 308 | 570 | LSE | |
| 16:58:15 | 4.21 | 300000 | O | 4.2 | 4.35 | Sell | 47 028 831 | 569 | LSE | |
| 16:58:08 | 4.205 | 262500 | O | 4.2 | 4.35 | Sell | 46 728 831 | 568 | LSE | |
| 16:57:59 | 4.21 | 12000 | O | 4.2 | 4.35 | Sell | 46 466 331 | 567 | LSE | |
| 16:57:32 | 4.28 | 46730 | O | 4.2 | 4.35 | Buy | 46 454 331 | 566 | LSE | |
| 16:56:37 | 4.205 | 5953 | O | 4.2 | 4.35 | Sell | 46 407 601 | 565 | LSE | |
| 16:55:21 | 4.21 | 65000 | O | 4.2 | 4.35 | Sell | 46 401 648 | 564 | LSE | |
| 16:53:09 | 4.29 | 18708 | O | 4.2 | 4.35 | Buy | 46 336 648 | 563 | LSE | |
| 16:51:03 | 4.209 | 45394 | O | 4.2 | 4.35 | Sell | 46 317 940 | 562 | LSE | |
| 16:49:32 | 4.26 | 274111 | O | 4.2 | 4.35 | Sell | 46 272 546 | 561 | LSE | |
| 16:49:00 | 4.255 | 165147 | O | 4.2 | 4.35 | Sell | 45 998 435 | 560 | LSE | |
| 16:48:42 | 4.255 | 150000 | O | 4.2 | 4.35 | Sell | 45 833 288 | 559 | LSE | |
| 16:43:31 | 4.24 | 83208 | O | 4.2 | 4.35 | Sell | 45 683 288 | 558 | LSE | |
| 16:43:21 | 4.23 | 23640 | O | 4.15 | 4.25 | Buy | 45 600 080 | 557 | LSE | |
| 16:42:31 | 4.175 | 43890 | O | 4.15 | 4.25 | Sell | 45 576 440 | 556 | LSE | |
| 16:42:25 | 4.24 | 250000 | O | 4.15 | 4.25 | Buy | 45 532 550 | 555 | LSE | |
| 16:41:37 | 4.24 | 300000 | O | 4.1 | 4.25 | Buy | 45 282 550 | 554 | LSE | |
| 16:41:32 | 4.125 | 5509 | O | 4.1 | 4.25 | Sell | 44 982 550 | 553 | LSE | |
| 16:41:29 | 4.24 | 500000 | O | 4.1 | 4.25 | Buy | 44 977 041 | 552 | LSE | |
| 16:40:01 | 4.23 | 19305 | O | 4.1 | 4.25 | Buy | 44 477 041 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
