Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:41 | 4.315 | 50000 | O | 4.25 | 4.5 | Sell | 4 213 783 | 51 | LSE | |
| 09:15:37 | 4.315 | 450000 | O | 4.25 | 4.5 | Sell | 4 163 783 | 50 | LSE | |
| 09:15:31 | 4.315 | 250000 | O | 4.25 | 4.5 | Sell | 3 713 783 | 49 | LSE | |
| 09:15:09 | 4.4 | 61273 | O | 4.25 | 4.5 | Buy | 3 463 783 | 48 | LSE | |
| 09:14:38 | 4.33 | 250000 | O | 4.25 | 4.35 | Buy | 3 402 510 | 47 | LSE | |
| 09:14:35 | 4.33 | 115381 | O | 4.25 | 4.35 | Buy | 3 152 510 | 46 | LSE | |
| 09:14:29 | 4.315 | 661 | O | 4.25 | 4.35 | Buy | 3 037 129 | 45 | LSE | |
| 09:13:50 | 4.335 | 6644 | O | 4.2 | 4.35 | Buy | 3 036 468 | 44 | LSE | |
| 09:13:49 | 4.3 | 250000 | O | 4.2 | 4.35 | Buy | 3 029 824 | 43 | LSE | |
| 09:12:49 | 4.299 | 50000 | O | 4.2 | 4.3 | Buy | 2 779 824 | 42 | LSE | |
| 09:12:01 | 4.294 | 270035 | O | 4.2 | 4.3 | Buy | 2 729 824 | 41 | LSE | |
| 09:11:42 | 4.29 | 36247 | O | 4.2 | 4.3 | Buy | 2 459 789 | 40 | LSE | |
| 09:10:55 | 4.29 | 5385 | O | 4.2 | 4.3 | Buy | 2 423 542 | 39 | LSE | |
| 09:10:12 | 4.22 | 25000 | O | 4.2 | 4.3 | Sell | 2 418 157 | 38 | LSE | |
| 09:09:47 | 4.211 | 100 | O | 4.2 | 4.3 | Sell | 2 393 157 | 37 | LSE | |
| 09:09:45 | 4.29 | 46341 | O | 4.1 | 4.3 | Buy | 2 393 057 | 36 | LSE | |
| 09:09:37 | 4.29 | 5000 | O | 4.1 | 4.3 | Buy | 2 346 716 | 35 | LSE | |
| 09:09:16 | 4.275 | 244008 | O | 4.1 | 4.3 | Buy | 2 341 716 | 34 | LSE | |
| 09:09:12 | 4.275 | 3977 | O | 4.1 | 4.3 | Buy | 2 097 708 | 33 | LSE | |
| 09:09:11 | 4.275 | 100000 | O | 4.1 | 4.3 | Buy | 2 093 731 | 32 | LSE | |
| 09:08:56 | 4.275 | 42598 | O | 4.1 | 4.3 | Buy | 1 993 731 | 31 | LSE | |
| 09:08:46 | 4.275 | 11416 | O | 4.1 | 4.3 | Buy | 1 951 133 | 30 | LSE | |
| 09:06:08 | 4.259 | 150000 | O | 4.1 | 4.3 | Buy | 1 939 717 | 29 | LSE | |
| 09:05:48 | 4.25 | 200000 | O | 4.1 | 4.3 | Buy | 1 789 717 | 28 | LSE | |
| 09:05:33 | 4.25 | 100000 | O | 4.1 | 4.3 | Buy | 1 589 717 | 27 | LSE | |
| 09:05:09 | 4.25 | 11483 | O | 4.1 | 4.3 | Buy | 1 489 717 | 26 | LSE | |
| 09:05:04 | 4.25 | 117365 | O | 4.1 | 4.3 | Buy | 1 478 234 | 25 | LSE | |
| 09:04:40 | 4.259 | 5589 | O | 4.1 | 4.3 | Buy | 1 360 869 | 24 | LSE | |
| 09:04:30 | 4.26 | 1714 | O | 4.1 | 4.3 | Buy | 1 355 280 | 23 | LSE | |
| 09:04:25 | 4.26 | 129015 | O | 4.1 | 4.3 | Buy | 1 353 566 | 22 | LSE | |
| 09:04:06 | 4.155 | 1378 | O | 4.1 | 4.3 | Sell | 1 224 551 | 21 | LSE | |
| 09:03:54 | 4.27 | 2143 | O | 4.1 | 4.3 | Buy | 1 223 173 | 20 | LSE | |
| 09:03:43 | 4.27 | 10000 | O | 4.1 | 4.3 | Buy | 1 221 030 | 19 | LSE | |
| 09:03:15 | 4.155 | 75000 | O | 4.1 | 4.3 | Sell | 1 211 030 | 18 | LSE | |
| 09:03:10 | 4.274 | 285783 | O | 4.1 | 4.3 | Buy | 1 136 030 | 17 | LSE | |
| 09:02:23 | 4.275 | 1591 | O | 4.1 | 4.3 | Buy | 850 247 | 16 | LSE | |
| 09:02:21 | 4.275 | 41825 | O | 4.1 | 4.3 | Buy | 848 656 | 15 | LSE | |
| 09:02:18 | 4.275 | 19000 | O | 4.1 | 4.3 | Buy | 806 831 | 14 | LSE | |
| 09:02:15 | 4.1 | 1600 | O | 4.1 | 4.3 | Sell | 787 831 | 13 | LSE | |
| 09:02:09 | 4.275 | 11416 | O | 4.1 | 4.3 | Buy | 786 231 | 12 | LSE | |
| 09:01:10 | 4.27 | 131008 | O | 4.1 | 4.3 | Buy | 774 815 | 11 | LSE | |
| 09:00:55 | 4.27 | 6745 | O | 4.1 | 4.3 | Buy | 643 807 | 10 | LSE | |
| 09:00:33 | 4.244 | 1250 | O | 4.1 | 4.3 | Buy | 637 062 | 9 | LSE | |
| 09:00:31 | 4.244 | 89256 | O | 4.1 | 4.3 | Buy | 635 812 | 8 | LSE | |
| 09:00:29 | 4.244 | 9165 | O | 4.1 | 4.3 | Buy | 546 556 | 7 | LSE | |
| 09:00:14 | 4.244 | 150118 | O | 4.1 | 4.3 | Buy | 537 391 | 6 | LSE | |
| 09:00:13 | 4.244 | 300000 | O | 4.1 | 4.3 | Buy | 387 273 | 5 | LSE | |
| 09:00:11 | 4.244 | 2179 | O | 4.1 | 4.3 | Buy | 87 273 | 4 | LSE | |
| 09:00:09 | 4.244 | 70594 | O | 4.1 | 4.3 | Buy | 85 094 | 3 | LSE | |
| 09:00:09 | 4.102 | 2000 | O | 4.1 | 4.3 | Sell | 14 500 | 2 | LSE | |
| 09:00:09 | 4.102 | 12500 | O | 4.1 | 4.3 | Sell | 12 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
