Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:30 | 2908.0 | 229 | AT | 2908.0 | 2914.0 | Sell | 18 322 | 51 | LSE | |
| 09:00:30 | 2908.0 | 28 | AT | 2908.0 | 2914.0 | Sell | 18 093 | 50 | LSE | |
| 09:00:30 | 2908.0 | 24 | AT | 2908.0 | 2914.0 | Sell | 18 065 | 49 | LSE | |
| 09:00:30 | 2908.0 | 26 | AT | 2908.0 | 2914.0 | Sell | 18 041 | 48 | LSE | |
| 09:00:30 | 2909.0 | 80 | AT | 2909.0 | 2914.0 | Sell | 18 015 | 47 | LSE | |
| 09:00:30 | 2909.0 | 160 | AT | 2909.0 | 2914.0 | Sell | 17 935 | 46 | LSE | |
| 09:00:30 | 2909.0 | 28 | AT | 2909.0 | 2914.0 | Sell | 17 775 | 45 | LSE | |
| 09:00:30 | 2909.0 | 26 | AT | 2909.0 | 2914.0 | Sell | 17 747 | 44 | LSE | |
| 09:00:30 | 2910.0 | 23 | AT | 2910.0 | 2914.0 | Sell | 17 721 | 43 | LSE | |
| 09:00:30 | 2910.0 | 23 | AT | 2910.0 | 2914.0 | Sell | 17 698 | 42 | LSE | |
| 09:00:30 | 2910.0 | 26 | AT | 2910.0 | 2914.0 | Sell | 17 675 | 41 | LSE | |
| 09:00:30 | 2910.0 | 25 | AT | 2910.0 | 2914.0 | Sell | 17 649 | 40 | LSE | |
| 09:00:29 | 2912.0 | 99 | AT | 2912.0 | 2918.0 | Sell | 17 624 | 39 | LSE | |
| 09:00:29 | 2912.0 | 24 | AT | 2912.0 | 2918.0 | Sell | 17 525 | 38 | LSE | |
| 09:00:29 | 2913.0 | 83 | AT | 2913.0 | 2918.0 | Sell | 17 501 | 37 | LSE | |
| 09:00:29 | 2913.0 | 80 | AT | 2913.0 | 2918.0 | Sell | 17 418 | 36 | LSE | |
| 09:00:29 | 2913.0 | 24 | AT | 2913.0 | 2918.0 | Sell | 17 338 | 35 | LSE | |
| 09:00:29 | 2913.0 | 24 | AT | 2913.0 | 2918.0 | Sell | 17 314 | 34 | LSE | |
| 09:00:29 | 2913.0 | 24 | AT | 2913.0 | 2918.0 | Sell | 17 290 | 33 | LSE | |
| 09:00:29 | 2917.0 | 11 | AT | 2917.0 | 2918.0 | Sell | 17 266 | 32 | LSE | |
| 09:00:29 | 2920.556 | 2259 | O | 2917.0 | 2919.0 | Buy | 17 255 | 31 | LSE | |
| 09:00:26 | 2917.0 | 768 | AT | 2917.0 | 2921.0 | Sell | 14 996 | 30 | LSE | |
| 09:00:24 | 2915.0 | 37 | AT | 2915.0 | 2919.0 | Sell | 14 228 | 29 | LSE | |
| 09:00:24 | 2916.0 | 11 | AT | 2913.0 | 2916.0 | Buy | 14 191 | 28 | LSE | |
| 09:00:24 | 2915.0 | 37 | AT | 2913.0 | 2915.0 | Buy | 14 180 | 27 | LSE | |
| 09:00:24 | 2916.0 | 37 | AT | 2912.0 | 2916.0 | Buy | 14 143 | 26 | LSE | |
| 09:00:24 | 2915.0 | 379 | AT | 2915.0 | 2916.0 | Sell | 14 106 | 25 | LSE | |
| 09:00:24 | 2918.0 | 95 | AT | 2915.0 | 2918.0 | Buy | 13 727 | 24 | LSE | |
| 09:00:24 | 2918.0 | 1 | AT | 2915.0 | 2918.0 | Buy | 13 632 | 23 | LSE | |
| 09:00:24 | 2915.0 | 5 | AT | 2910.0 | 2915.0 | Buy | 13 631 | 22 | LSE | |
| 09:00:22 | 2915.0 | 34 | AT | 2910.0 | 2915.0 | Buy | 13 626 | 21 | LSE | |
| 09:00:22 | 2911.0 | 25 | AT | 2911.0 | 2915.0 | Sell | 13 592 | 20 | LSE | |
| 09:00:22 | 2911.0 | 27 | AT | 2911.0 | 2915.0 | Sell | 13 567 | 19 | LSE | |
| 09:00:22 | 2911.0 | 28 | AT | 2911.0 | 2915.0 | Sell | 13 540 | 18 | LSE | |
| 09:00:22 | 2911.0 | 160 | AT | 2911.0 | 2915.0 | Sell | 13 512 | 17 | LSE | |
| 09:00:21 | 2912.0 | 34 | AT | 2912.0 | 2917.0 | Sell | 13 352 | 16 | LSE | |
| 09:00:21 | 2916.0 | 1 | AT | 2909.0 | 2916.0 | Buy | 13 318 | 15 | LSE | |
| 09:00:21 | 2916.0 | 123 | AT | 2909.0 | 2916.0 | Buy | 13 317 | 14 | LSE | |
| 09:00:21 | 2910.0 | 21 | AT | 2910.0 | 2920.0 | Sell | 13 194 | 13 | LSE | |
| 09:00:21 | 2910.0 | 103 | AT | 2910.0 | 2920.0 | Sell | 13 173 | 12 | LSE | |
| 09:00:21 | 2910.0 | 105 | AT | 2910.0 | 2920.0 | Sell | 13 070 | 11 | LSE | |
| 09:00:21 | 2910.0 | 154 | AT | 2910.0 | 2920.0 | Sell | 12 965 | 10 | LSE | |
| 09:00:21 | 2911.0 | 101 | AT | 2911.0 | 2920.0 | Sell | 12 811 | 9 | LSE | |
| 09:00:21 | 2911.0 | 20 | AT | 2911.0 | 2920.0 | Sell | 12 710 | 8 | LSE | |
| 09:00:21 | 2911.0 | 166 | AT | 2911.0 | 2920.0 | Sell | 12 690 | 7 | LSE | |
| 09:00:21 | 2912.0 | 80 | AT | 2912.0 | 2920.0 | Sell | 12 524 | 6 | LSE | |
| 09:00:21 | 2914.0 | 57 | AT | 2914.0 | 2920.0 | Sell | 12 444 | 5 | LSE | |
| 09:00:20 | 2915.0 | 80 | AT | 2915.0 | 2921.0 | Sell | 12 387 | 4 | LSE | |
| 09:00:20 | 2914.0 | 10 | AT | 2914.0 | 2920.0 | Sell | 12 307 | 3 | LSE | |
| 09:00:20 | 2915.0 | 122 | AT | 2915.0 | 2924.0 | Sell | 12 297 | 2 | LSE | |
| 09:00:20 | 2911.0 | 12175 | UT | 2900.0 | 2902.0 | 12 175 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
