Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:33 | 2923.0 | 59 | AT | 2921.0 | 2923.0 | Buy | 58 346 | 501 | LSE | |
| 10:29:17 | 2922.0 | 100 | AT | 2920.0 | 2922.0 | Buy | 58 287 | 500 | LSE | |
| 10:28:28 | 2919.0 | 500 | O | 2919.0 | 2922.0 | Sell | 58 187 | 499 | LSE | |
| 10:28:08 | 2920.0 | 23 | AT | 2920.0 | 2922.0 | Sell | 57 687 | 498 | LSE | |
| 10:28:08 | 2920.0 | 23 | AT | 2920.0 | 2922.0 | Sell | 57 664 | 497 | LSE | |
| 10:28:08 | 2920.0 | 23 | AT | 2920.0 | 2922.0 | Sell | 57 641 | 496 | LSE | |
| 10:28:00 | 2924.0 | 14 | AT | 2922.0 | 2924.0 | Buy | 57 618 | 495 | LSE | |
| 10:28:00 | 2924.0 | 186 | AT | 2922.0 | 2924.0 | Buy | 57 604 | 494 | LSE | |
| 10:28:00 | 2923.0 | 4 | AT | 2922.0 | 2923.0 | Buy | 57 418 | 493 | LSE | |
| 10:28:00 | 2924.0 | 113 | AT | 2923.0 | 2924.0 | Buy | 57 414 | 492 | LSE | |
| 10:28:00 | 2924.0 | 55 | AT | 2923.0 | 2924.0 | Buy | 57 301 | 491 | LSE | |
| 10:28:00 | 2924.0 | 94 | AT | 2923.0 | 2924.0 | Buy | 57 246 | 490 | LSE | |
| 10:28:00 | 2923.0 | 100 | AT | 2922.0 | 2923.0 | Buy | 57 152 | 489 | LSE | |
| 10:27:33 | 2919.0 | 75 | O | 2920.0 | 2923.0 | Sell | 57 052 | 488 | LSE | |
| 10:27:33 | 2921.0 | 117 | AT | 2920.0 | 2921.0 | Buy | 56 977 | 487 | LSE | |
| 10:27:33 | 2921.0 | 58 | AT | 2920.0 | 2921.0 | Buy | 56 860 | 486 | LSE | |
| 10:27:33 | 2921.0 | 93 | AT | 2920.0 | 2921.0 | Buy | 56 802 | 485 | LSE | |
| 10:27:33 | 2921.0 | 100 | AT | 2920.0 | 2921.0 | Buy | 56 709 | 484 | LSE | |
| 10:27:33 | 2921.0 | 50 | AT | 2920.0 | 2921.0 | Buy | 56 609 | 483 | LSE | |
| 10:27:33 | 2921.0 | 120 | AT | 2920.0 | 2921.0 | Buy | 56 559 | 482 | LSE | |
| 10:27:33 | 2920.0 | 58 | AT | 2919.0 | 2920.0 | Buy | 56 439 | 481 | LSE | |
| 10:27:33 | 2920.0 | 100 | AT | 2919.0 | 2920.0 | Buy | 56 381 | 480 | LSE | |
| 10:27:33 | 2920.0 | 96 | AT | 2919.0 | 2920.0 | Buy | 56 281 | 479 | LSE | |
| 10:27:33 | 2920.0 | 166 | AT | 2920.0 | 2922.0 | Sell | 56 185 | 478 | LSE | |
| 10:25:37 | 2917.0 | 72 | AT | 2917.0 | 2919.0 | Sell | 56 019 | 477 | LSE | |
| 10:25:37 | 2917.0 | 70 | AT | 2917.0 | 2919.0 | Sell | 55 947 | 476 | LSE | |
| 10:25:37 | 2917.0 | 90 | AT | 2917.0 | 2919.0 | Sell | 55 877 | 475 | LSE | |
| 10:23:46 | 2915.0 | 57 | AT | 2913.0 | 2915.0 | Buy | 55 787 | 474 | LSE | |
| 10:23:46 | 2915.0 | 29 | AT | 2913.0 | 2915.0 | Buy | 55 730 | 473 | LSE | |
| 10:23:38 | 2914.0 | 122 | AT | 2914.0 | 2915.0 | Sell | 55 701 | 472 | LSE | |
| 10:23:38 | 2914.0 | 130 | AT | 2914.0 | 2915.0 | Sell | 55 579 | 471 | LSE | |
| 10:23:38 | 2914.0 | 146 | AT | 2914.0 | 2915.0 | Sell | 55 449 | 470 | LSE | |
| 10:23:38 | 2915.0 | 81 | AT | 2915.0 | 2917.0 | Sell | 55 303 | 469 | LSE | |
| 10:23:38 | 2915.0 | 81 | AT | 2915.0 | 2917.0 | Sell | 55 222 | 468 | LSE | |
| 10:20:55 | 2915.0 | 83 | AT | 2915.0 | 2916.0 | Sell | 55 141 | 467 | LSE | |
| 10:20:55 | 2915.0 | 27 | AT | 2914.0 | 2915.0 | Buy | 55 058 | 466 | LSE | |
| 10:20:48 | 2914.0 | 167 | AT | 2913.0 | 2914.0 | Buy | 55 031 | 465 | LSE | |
| 10:20:48 | 2913.0 | 54 | AT | 2911.0 | 2913.0 | Buy | 54 864 | 464 | LSE | |
| 10:20:03 | 2912.0 | 57 | AT | 2912.0 | 2914.0 | Sell | 54 810 | 463 | LSE | |
| 10:20:03 | 2912.0 | 79 | AT | 2912.0 | 2914.0 | Sell | 54 753 | 462 | LSE | |
| 10:20:03 | 2913.0 | 123 | AT | 2913.0 | 2916.0 | Sell | 54 674 | 461 | LSE | |
| 10:20:03 | 2913.0 | 96 | AT | 2913.0 | 2916.0 | Sell | 54 551 | 460 | LSE | |
| 10:20:03 | 2913.0 | 100 | AT | 2913.0 | 2916.0 | Sell | 54 455 | 459 | LSE | |
| 10:20:02 | 2913.0 | 3 | AT | 2911.0 | 2913.0 | Buy | 54 355 | 458 | LSE | |
| 10:19:55 | 2911.602 | 48 | O | 2911.0 | 2913.0 | Sell | 54 352 | 457 | LSE | |
| 10:19:50 | 2913.0 | 123 | O | 2911.0 | 2913.0 | Buy | 54 304 | 456 | LSE | |
| 10:18:05 | 2910.0 | 1 | AT | 2908.0 | 2910.0 | Buy | 54 181 | 455 | LSE | |
| 10:18:05 | 2910.0 | 1 | AT | 2908.0 | 2910.0 | Buy | 54 180 | 454 | LSE | |
| 10:16:08 | 2908.602 | 240 | O | 2908.0 | 2910.0 | Sell | 54 179 | 453 | LSE | |
| 10:15:04 | 2909.0 | 13 | AT | 2909.0 | 2911.0 | Sell | 53 939 | 452 | LSE | |
| 10:15:04 | 2909.0 | 42 | AT | 2909.0 | 2911.0 | Sell | 53 926 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
