Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:29 | 2907.0 | 26 | AT | 2907.0 | 2912.0 | Sell | 34 733 | 201 | LSE | |
| 09:10:29 | 2907.0 | 98 | AT | 2907.0 | 2912.0 | Sell | 34 707 | 200 | LSE | |
| 09:10:29 | 2907.0 | 107 | AT | 2907.0 | 2912.0 | Sell | 34 609 | 199 | LSE | |
| 09:10:29 | 2907.0 | 100 | AT | 2907.0 | 2912.0 | Sell | 34 502 | 198 | LSE | |
| 09:10:29 | 2907.0 | 119 | AT | 2907.0 | 2912.0 | Sell | 34 402 | 197 | LSE | |
| 09:10:29 | 2908.0 | 95 | AT | 2908.0 | 2912.0 | Sell | 34 283 | 196 | LSE | |
| 09:10:29 | 2908.0 | 100 | AT | 2908.0 | 2912.0 | Sell | 34 188 | 195 | LSE | |
| 09:10:26 | 2909.0 | 57 | AT | 2907.0 | 2909.0 | Buy | 34 088 | 194 | LSE | |
| 09:10:26 | 2909.0 | 86 | AT | 2907.0 | 2909.0 | Buy | 34 031 | 193 | LSE | |
| 09:10:03 | 2908.0 | 237 | AT | 2906.0 | 2908.0 | Buy | 33 945 | 192 | LSE | |
| 09:08:56 | 2903.0 | 42 | AT | 2903.0 | 2905.0 | Sell | 33 708 | 191 | LSE | |
| 09:08:56 | 2904.0 | 25 | AT | 2902.0 | 2904.0 | Buy | 33 666 | 190 | LSE | |
| 09:08:56 | 2904.0 | 27 | AT | 2902.0 | 2904.0 | Buy | 33 641 | 189 | LSE | |
| 09:08:56 | 2904.0 | 28 | AT | 2902.0 | 2904.0 | Buy | 33 614 | 188 | LSE | |
| 09:08:56 | 2903.0 | 36 | AT | 2901.0 | 2903.0 | Buy | 33 586 | 187 | LSE | |
| 09:08:55 | 2902.0 | 26 | AT | 2902.0 | 2906.0 | Sell | 33 550 | 186 | LSE | |
| 09:08:55 | 2902.0 | 23 | AT | 2902.0 | 2906.0 | Sell | 33 524 | 185 | LSE | |
| 09:08:55 | 2902.0 | 27 | AT | 2902.0 | 2906.0 | Sell | 33 501 | 184 | LSE | |
| 09:08:55 | 2902.0 | 100 | AT | 2902.0 | 2906.0 | Sell | 33 474 | 183 | LSE | |
| 09:08:55 | 2904.0 | 112 | AT | 2904.0 | 2908.0 | Sell | 33 374 | 182 | LSE | |
| 09:08:55 | 2904.0 | 10 | AT | 2904.0 | 2908.0 | Sell | 33 262 | 181 | LSE | |
| 09:08:55 | 2904.0 | 150 | AT | 2904.0 | 2908.0 | Sell | 33 252 | 180 | LSE | |
| 09:08:55 | 2904.0 | 123 | AT | 2904.0 | 2908.0 | Sell | 33 102 | 179 | LSE | |
| 09:08:55 | 2906.0 | 101 | AT | 2905.0 | 2906.0 | Buy | 32 979 | 178 | LSE | |
| 09:08:55 | 2905.0 | 113 | AT | 2904.0 | 2905.0 | Buy | 32 878 | 177 | LSE | |
| 09:08:55 | 2904.0 | 38 | AT | 2901.0 | 2904.0 | Buy | 32 765 | 176 | LSE | |
| 09:08:55 | 2904.0 | 178 | AT | 2901.0 | 2904.0 | Buy | 32 727 | 175 | LSE | |
| 09:08:10 | 2901.0 | 123 | AT | 2901.0 | 2904.0 | Sell | 32 549 | 174 | LSE | |
| 09:08:10 | 2901.0 | 9 | AT | 2901.0 | 2905.0 | Sell | 32 426 | 173 | LSE | |
| 09:08:10 | 2901.0 | 96 | AT | 2901.0 | 2905.0 | Sell | 32 417 | 172 | LSE | |
| 09:08:10 | 2902.0 | 101 | AT | 2902.0 | 2905.0 | Sell | 32 321 | 171 | LSE | |
| 09:07:29 | 2904.0 | 55 | AT | 2900.0 | 2904.0 | Buy | 32 220 | 170 | LSE | |
| 09:07:11 | 2900.0 | 51 | AT | 2900.0 | 2904.0 | Sell | 32 165 | 169 | LSE | |
| 09:07:07 | 2903.0 | 110 | AT | 2903.0 | 2908.0 | Sell | 32 114 | 168 | LSE | |
| 09:07:07 | 2903.0 | 25 | AT | 2903.0 | 2908.0 | Sell | 32 004 | 167 | LSE | |
| 09:07:07 | 2903.0 | 25 | AT | 2903.0 | 2908.0 | Sell | 31 979 | 166 | LSE | |
| 09:07:07 | 2903.0 | 99 | AT | 2903.0 | 2908.0 | Sell | 31 954 | 165 | LSE | |
| 09:07:07 | 2903.0 | 107 | AT | 2903.0 | 2908.0 | Sell | 31 855 | 164 | LSE | |
| 09:07:07 | 2903.0 | 103 | AT | 2903.0 | 2908.0 | Sell | 31 748 | 163 | LSE | |
| 09:07:07 | 2903.0 | 28 | AT | 2903.0 | 2908.0 | Sell | 31 645 | 162 | LSE | |
| 09:07:07 | 2904.0 | 27 | AT | 2904.0 | 2908.0 | Sell | 31 617 | 161 | LSE | |
| 09:07:07 | 2904.0 | 21 | AT | 2904.0 | 2908.0 | Sell | 31 590 | 160 | LSE | |
| 09:07:07 | 2904.0 | 74 | AT | 2904.0 | 2908.0 | Sell | 31 569 | 159 | LSE | |
| 09:07:07 | 2904.0 | 23 | AT | 2901.0 | 2904.0 | Buy | 31 495 | 158 | LSE | |
| 09:07:07 | 2904.0 | 24 | AT | 2901.0 | 2904.0 | Buy | 31 472 | 157 | LSE | |
| 09:07:07 | 2902.0 | 145 | AT | 2901.0 | 2902.0 | Buy | 31 448 | 156 | LSE | |
| 09:07:07 | 2902.0 | 113 | AT | 2901.0 | 2902.0 | Buy | 31 303 | 155 | LSE | |
| 09:07:07 | 2901.0 | 35 | AT | 2900.0 | 2901.0 | Buy | 31 190 | 154 | LSE | |
| 09:07:07 | 2901.0 | 21 | AT | 2898.0 | 2901.0 | Buy | 31 155 | 153 | LSE | |
| 09:07:07 | 2901.0 | 72 | AT | 2898.0 | 2901.0 | Buy | 31 134 | 152 | LSE | |
| 09:07:07 | 2900.0 | 61 | AT | 2900.0 | 2901.0 | Sell | 31 062 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
