Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:12 | 2899.0 | 90 | AT | 2899.0 | 2902.0 | Sell | 41 999 | 301 | LSE | |
| 09:27:52 | 2900.208 | 366 | O | 2899.0 | 2902.0 | Sell | 41 909 | 300 | LSE | |
| 09:26:54 | 2899.0 | 6 | AT | 2899.0 | 2902.0 | Sell | 41 543 | 299 | LSE | |
| 09:26:54 | 2899.0 | 24 | AT | 2899.0 | 2902.0 | Sell | 41 537 | 298 | LSE | |
| 09:26:40 | 2899.21 | 170 | O | 2898.0 | 2901.0 | Sell | 41 513 | 297 | LSE | |
| 09:26:28 | 2899.0 | 27 | AT | 2899.0 | 2902.0 | Sell | 41 343 | 296 | LSE | |
| 09:26:26 | 2900.0 | 27 | AT | 2900.0 | 2902.0 | Sell | 41 316 | 295 | LSE | |
| 09:25:28 | 2902.0 | 24 | AT | 2902.0 | 2905.0 | Sell | 41 289 | 294 | LSE | |
| 09:25:28 | 2902.0 | 27 | AT | 2902.0 | 2905.0 | Sell | 41 265 | 293 | LSE | |
| 09:25:05 | 2905.0 | 71 | AT | 2902.0 | 2905.0 | Buy | 41 238 | 292 | LSE | |
| 09:25:05 | 2905.0 | 32 | AT | 2902.0 | 2905.0 | Buy | 41 167 | 291 | LSE | |
| 09:25:01 | 2905.0 | 42 | AT | 2902.0 | 2905.0 | Buy | 41 135 | 290 | LSE | |
| 09:25:01 | 2905.0 | 181 | AT | 2902.0 | 2905.0 | Buy | 41 093 | 289 | LSE | |
| 09:24:48 | 2903.0 | 77 | AT | 2903.0 | 2905.0 | Sell | 40 912 | 288 | LSE | |
| 09:24:48 | 2903.0 | 22 | AT | 2903.0 | 2905.0 | Sell | 40 835 | 287 | LSE | |
| 09:24:47 | 2903.0 | 64 | AT | 2901.0 | 2903.0 | Buy | 40 813 | 286 | LSE | |
| 09:24:47 | 2903.0 | 5 | AT | 2901.0 | 2903.0 | Buy | 40 749 | 285 | LSE | |
| 09:23:56 | 2902.0 | 100 | AT | 2902.0 | 2905.0 | Sell | 40 744 | 284 | LSE | |
| 09:23:56 | 2902.0 | 27 | AT | 2902.0 | 2905.0 | Sell | 40 644 | 283 | LSE | |
| 09:23:45 | 2903.0 | 49 | AT | 2900.0 | 2903.0 | Buy | 40 617 | 282 | LSE | |
| 09:23:45 | 2903.0 | 94 | AT | 2900.0 | 2903.0 | Buy | 40 568 | 281 | LSE | |
| 09:23:24 | 2902.0 | 27 | AT | 2902.0 | 2905.0 | Sell | 40 474 | 280 | LSE | |
| 09:23:01 | 2903.0 | 72 | AT | 2903.0 | 2906.0 | Sell | 40 447 | 279 | LSE | |
| 09:23:01 | 2903.0 | 32 | AT | 2903.0 | 2906.0 | Sell | 40 375 | 278 | LSE | |
| 09:23:01 | 2903.0 | 94 | AT | 2903.0 | 2906.0 | Sell | 40 343 | 277 | LSE | |
| 09:23:01 | 2904.0 | 1 | AT | 2904.0 | 2906.0 | Sell | 40 249 | 276 | LSE | |
| 09:23:00 | 2904.0 | 110 | AT | 2900.0 | 2904.0 | Buy | 40 248 | 275 | LSE | |
| 09:23:00 | 2904.0 | 147 | AT | 2900.0 | 2904.0 | Buy | 40 138 | 274 | LSE | |
| 09:23:00 | 2904.0 | 100 | AT | 2900.0 | 2904.0 | Buy | 39 991 | 273 | LSE | |
| 09:23:00 | 2904.0 | 99 | AT | 2900.0 | 2904.0 | Buy | 39 891 | 272 | LSE | |
| 09:22:20 | 2897.0 | 30 | AT | 2897.0 | 2901.0 | Sell | 39 792 | 271 | LSE | |
| 09:22:15 | 2897.0 | 4 | O | 2897.0 | 2901.0 | Sell | 39 762 | 270 | LSE | |
| 09:22:13 | 2903.0 | 27 | AT | 2903.0 | 2905.0 | Sell | 39 758 | 269 | LSE | |
| 09:21:47 | 2907.0 | 27 | AT | 2907.0 | 2909.0 | Sell | 39 731 | 268 | LSE | |
| 09:21:40 | 2906.0 | 80 | AT | 2904.0 | 2906.0 | Buy | 39 704 | 267 | LSE | |
| 09:21:03 | 2905.0 | 54 | AT | 2903.0 | 2905.0 | Buy | 39 624 | 266 | LSE | |
| 09:21:03 | 2905.0 | 149 | AT | 2903.0 | 2905.0 | Buy | 39 570 | 265 | LSE | |
| 09:20:48 | 2903.0 | 27 | O | 2903.0 | 2905.0 | Sell | 39 421 | 264 | LSE | |
| 09:20:45 | 2902.0 | 51 | AT | 2901.0 | 2902.0 | Buy | 39 394 | 263 | LSE | |
| 09:20:11 | 2901.0 | 100 | AT | 2898.0 | 2901.0 | Buy | 39 343 | 262 | LSE | |
| 09:20:11 | 2900.0 | 94 | AT | 2900.0 | 2903.0 | Sell | 39 243 | 261 | LSE | |
| 09:19:45 | 2901.0 | 119 | AT | 2901.0 | 2904.0 | Sell | 39 149 | 260 | LSE | |
| 09:19:45 | 2901.0 | 1 | AT | 2901.0 | 2904.0 | Sell | 39 030 | 259 | LSE | |
| 09:19:45 | 2901.0 | 94 | AT | 2901.0 | 2904.0 | Sell | 39 029 | 258 | LSE | |
| 09:19:42 | 2900.0 | 48 | AT | 2898.0 | 2900.0 | Buy | 38 935 | 257 | LSE | |
| 09:19:42 | 2900.0 | 166 | AT | 2898.0 | 2900.0 | Buy | 38 887 | 256 | LSE | |
| 09:19:09 | 2899.0 | 6 | AT | 2899.0 | 2902.0 | Sell | 38 721 | 255 | LSE | |
| 09:19:09 | 2899.0 | 42 | AT | 2899.0 | 2902.0 | Sell | 38 715 | 254 | LSE | |
| 09:19:09 | 2900.0 | 158 | AT | 2898.0 | 2900.0 | Buy | 38 673 | 253 | LSE | |
| 09:19:09 | 2900.0 | 31 | AT | 2898.0 | 2900.0 | Buy | 38 515 | 252 | LSE | |
| 09:19:09 | 2900.0 | 67 | AT | 2898.0 | 2900.0 | Buy | 38 484 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
