Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:50 | 2939.0 | 106 | AT | 2939.0 | 2941.0 | Sell | 218 730 | 1201 | LSE | |
| 17:14:57 | 2940.0 | 66 | O | 2939.0 | 2941.0 | 218 624 | 1200 | LSE | ||
| 17:14:40 | 2939.0 | 4 | O | 2939.0 | 2941.0 | Sell | 218 558 | 1199 | LSE | |
| 17:14:40 | 2939.0 | 16 | O | 2939.0 | 2941.0 | Sell | 218 554 | 1198 | LSE | |
| 17:14:34 | 2941.0 | 17 | O | 2939.0 | 2941.0 | Buy | 218 538 | 1197 | LSE | |
| 17:14:28 | 2940.0 | 57 | AT | 2940.0 | 2941.0 | Sell | 218 521 | 1196 | LSE | |
| 17:14:23 | 2940.0 | 57 | AT | 2939.0 | 2940.0 | Buy | 218 464 | 1195 | LSE | |
| 17:14:00 | 2940.0 | 18 | O | 2939.0 | 2941.0 | 218 407 | 1194 | LSE | ||
| 17:13:14 | 2940.0 | 99 | O | 2939.0 | 2940.0 | Buy | 218 389 | 1193 | LSE | |
| 17:13:04 | 2940.0 | 20 | AT | 2940.0 | 2941.0 | Sell | 218 290 | 1192 | LSE | |
| 17:11:46 | 2941.0 | 7 | AT | 2941.0 | 2942.0 | Sell | 218 270 | 1191 | LSE | |
| 17:10:51 | 2941.0 | 62 | O | 2940.0 | 2942.0 | 218 263 | 1190 | LSE | ||
| 17:10:08 | 2940.0 | 3 | O | 2940.0 | 2941.0 | Sell | 218 201 | 1189 | LSE | |
| 17:09:30 | 2940.0 | 100 | AT | 2939.0 | 2940.0 | Buy | 218 198 | 1188 | LSE | |
| 17:09:30 | 2940.0 | 2 | AT | 2939.0 | 2940.0 | Buy | 218 098 | 1187 | LSE | |
| 17:09:30 | 2940.0 | 67 | AT | 2939.0 | 2940.0 | Buy | 218 096 | 1186 | LSE | |
| 17:09:30 | 2940.0 | 163 | AT | 2939.0 | 2940.0 | Buy | 218 029 | 1185 | LSE | |
| 17:09:16 | 2939.0 | 110 | AT | 2939.0 | 2940.0 | Sell | 217 866 | 1184 | LSE | |
| 17:08:00 | 2940.0 | 17 | O | 2939.0 | 2940.0 | Buy | 217 756 | 1183 | LSE | |
| 17:06:36 | 2939.0 | 6 | AT | 2938.0 | 2939.0 | Buy | 217 739 | 1182 | LSE | |
| 17:06:36 | 2939.0 | 106 | AT | 2938.0 | 2939.0 | Buy | 217 733 | 1181 | LSE | |
| 17:06:24 | 2938.0 | 21 | AT | 2937.0 | 2938.0 | Buy | 217 627 | 1180 | LSE | |
| 17:06:24 | 2938.0 | 91 | AT | 2937.0 | 2938.0 | Buy | 217 606 | 1179 | LSE | |
| 17:06:05 | 2937.11 | 27 | O | 2937.0 | 2938.0 | Sell | 217 515 | 1178 | LSE | |
| 17:05:42 | 2938.0 | 27 | AT | 2938.0 | 2939.0 | Sell | 217 488 | 1177 | LSE | |
| 17:05:42 | 2938.0 | 83 | AT | 2938.0 | 2939.0 | Sell | 217 461 | 1176 | LSE | |
| 17:05:42 | 2938.0 | 81 | AT | 2938.0 | 2939.0 | Sell | 217 378 | 1175 | LSE | |
| 17:05:42 | 2938.0 | 27 | AT | 2938.0 | 2939.0 | Sell | 217 297 | 1174 | LSE | |
| 17:05:42 | 2938.0 | 193 | AT | 2938.0 | 2939.0 | Sell | 217 270 | 1173 | LSE | |
| 17:05:29 | 2939.0 | 44 | AT | 2938.0 | 2939.0 | Buy | 217 077 | 1172 | LSE | |
| 17:03:47 | 2938.206 | 1618 | O | 2938.0 | 2939.0 | Sell | 217 033 | 1171 | LSE | |
| 17:02:25 | 2939.0 | 11 | AT | 2939.0 | 2940.0 | Sell | 215 415 | 1170 | LSE | |
| 17:02:25 | 2939.0 | 126 | AT | 2939.0 | 2940.0 | Sell | 215 404 | 1169 | LSE | |
| 17:01:46 | 2939.235 | 140 | O | 2939.0 | 2940.0 | Sell | 215 278 | 1168 | LSE | |
| 17:01:28 | 2939.0 | 2 | AT | 2938.0 | 2939.0 | Buy | 215 138 | 1167 | LSE | |
| 17:00:32 | 2939.0 | 1 | AT | 2939.0 | 2940.0 | Sell | 215 136 | 1166 | LSE | |
| 17:00:32 | 2939.0 | 33 | AT | 2939.0 | 2940.0 | Sell | 215 135 | 1165 | LSE | |
| 17:00:28 | 2940.0 | 1 | AT | 2940.0 | 2941.0 | Sell | 215 102 | 1164 | LSE | |
| 17:00:24 | 2940.0 | 78 | AT | 2940.0 | 2941.0 | Sell | 215 101 | 1163 | LSE | |
| 17:00:24 | 2940.0 | 49 | AT | 2940.0 | 2941.0 | Sell | 215 023 | 1162 | LSE | |
| 17:00:24 | 2940.0 | 23 | AT | 2940.0 | 2941.0 | Sell | 214 974 | 1161 | LSE | |
| 17:00:24 | 2940.0 | 23 | AT | 2940.0 | 2941.0 | Sell | 214 951 | 1160 | LSE | |
| 17:00:24 | 2940.0 | 25 | AT | 2940.0 | 2941.0 | Sell | 214 928 | 1159 | LSE | |
| 17:00:24 | 2940.0 | 57 | AT | 2940.0 | 2941.0 | Sell | 214 903 | 1158 | LSE | |
| 17:00:24 | 2941.0 | 84 | AT | 2941.0 | 2942.0 | Sell | 214 846 | 1157 | LSE | |
| 17:00:24 | 2942.0 | 126 | O | 2941.0 | 2942.0 | Buy | 214 762 | 1156 | LSE | |
| 17:00:24 | 2942.0 | 20 | AT | 2942.0 | 2943.0 | Sell | 214 636 | 1155 | LSE | |
| 17:00:24 | 2942.0 | 110 | AT | 2942.0 | 2943.0 | Sell | 214 616 | 1154 | LSE | |
| 17:00:24 | 2942.0 | 54 | AT | 2942.0 | 2943.0 | Sell | 214 506 | 1153 | LSE | |
| 17:00:24 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 214 452 | 1152 | LSE | |
| 17:00:24 | 2942.0 | 137 | AT | 2942.0 | 2943.0 | Sell | 214 449 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
