Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:19 | 2940.0 | 3 | O | 2940.0 | 2942.0 | Sell | 221 709 | 1251 | LSE | |
| 17:25:31 | 2941.0 | 27 | AT | 2941.0 | 2942.0 | Sell | 221 706 | 1250 | LSE | |
| 17:25:31 | 2941.0 | 27 | AT | 2941.0 | 2942.0 | Sell | 221 679 | 1249 | LSE | |
| 17:25:31 | 2941.0 | 26 | AT | 2941.0 | 2942.0 | Sell | 221 652 | 1248 | LSE | |
| 17:25:31 | 2941.0 | 95 | AT | 2941.0 | 2942.0 | Sell | 221 626 | 1247 | LSE | |
| 17:25:31 | 2941.0 | 121 | AT | 2941.0 | 2942.0 | Sell | 221 531 | 1246 | LSE | |
| 17:25:13 | 2941.0 | 3 | AT | 2940.0 | 2941.0 | Buy | 221 410 | 1245 | LSE | |
| 17:25:13 | 2941.0 | 24 | AT | 2940.0 | 2941.0 | Buy | 221 407 | 1244 | LSE | |
| 17:25:13 | 2941.0 | 27 | AT | 2940.0 | 2941.0 | Buy | 221 383 | 1243 | LSE | |
| 17:25:13 | 2941.0 | 57 | AT | 2941.0 | 2942.0 | Sell | 221 356 | 1242 | LSE | |
| 17:25:13 | 2941.0 | 15 | AT | 2941.0 | 2942.0 | Sell | 221 299 | 1241 | LSE | |
| 17:25:13 | 2941.0 | 15 | AT | 2941.0 | 2942.0 | Sell | 221 284 | 1240 | LSE | |
| 17:25:13 | 2941.0 | 56 | AT | 2941.0 | 2942.0 | Sell | 221 269 | 1239 | LSE | |
| 17:25:13 | 2941.0 | 20 | AT | 2941.0 | 2942.0 | Sell | 221 213 | 1238 | LSE | |
| 17:25:13 | 2941.0 | 91 | AT | 2941.0 | 2942.0 | Sell | 221 193 | 1237 | LSE | |
| 17:25:04 | 2942.0 | 75 | O | 2941.0 | 2942.0 | Buy | 221 102 | 1236 | LSE | |
| 17:23:58 | 2942.0 | 78 | AT | 2941.0 | 2942.0 | Buy | 221 027 | 1235 | LSE | |
| 17:23:58 | 2942.0 | 384 | AT | 2941.0 | 2942.0 | Buy | 220 949 | 1234 | LSE | |
| 17:21:56 | 2941.0 | 59 | O | 2941.0 | 2942.0 | Sell | 220 565 | 1233 | LSE | |
| 17:21:22 | 2942.0 | 96 | O | 2941.0 | 2942.0 | Buy | 220 506 | 1232 | LSE | |
| 17:21:20 | 2942.0 | 10 | O | 2941.0 | 2942.0 | Buy | 220 410 | 1231 | LSE | |
| 17:21:05 | 2942.0 | 90 | O | 2941.0 | 2942.0 | Buy | 220 400 | 1230 | LSE | |
| 17:21:05 | 2941.0 | 26 | AT | 2940.0 | 2941.0 | Buy | 220 310 | 1229 | LSE | |
| 17:21:05 | 2941.0 | 24 | AT | 2940.0 | 2941.0 | Buy | 220 284 | 1228 | LSE | |
| 17:21:05 | 2941.0 | 41 | AT | 2941.0 | 2942.0 | Sell | 220 260 | 1227 | LSE | |
| 17:20:42 | 2942.0 | 12 | O | 2941.0 | 2942.0 | Buy | 220 219 | 1226 | LSE | |
| 17:20:19 | 2941.0 | 90 | O | 2940.0 | 2942.0 | 220 207 | 1225 | LSE | ||
| 17:20:18 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 220 117 | 1224 | LSE | |
| 17:20:18 | 2941.0 | 35 | AT | 2941.0 | 2942.0 | Sell | 220 116 | 1223 | LSE | |
| 17:20:18 | 2941.0 | 61 | AT | 2941.0 | 2942.0 | Sell | 220 081 | 1222 | LSE | |
| 17:19:11 | 2941.0 | 130 | O | 2940.0 | 2941.0 | Buy | 220 020 | 1221 | LSE | |
| 17:19:09 | 2940.0 | 19 | AT | 2940.0 | 2941.0 | Sell | 219 890 | 1220 | LSE | |
| 17:18:40 | 2939.0 | 110 | AT | 2939.0 | 2940.0 | Sell | 219 871 | 1219 | LSE | |
| 17:18:40 | 2939.0 | 23 | AT | 2939.0 | 2940.0 | Sell | 219 761 | 1218 | LSE | |
| 17:18:40 | 2939.0 | 23 | AT | 2939.0 | 2940.0 | Sell | 219 738 | 1217 | LSE | |
| 17:18:40 | 2939.0 | 28 | AT | 2939.0 | 2940.0 | Sell | 219 715 | 1216 | LSE | |
| 17:18:40 | 2939.0 | 148 | AT | 2939.0 | 2940.0 | Sell | 219 687 | 1215 | LSE | |
| 17:17:51 | 2940.0 | 118 | AT | 2940.0 | 2941.0 | Sell | 219 539 | 1214 | LSE | |
| 17:17:36 | 2941.0 | 26 | AT | 2940.0 | 2941.0 | Buy | 219 421 | 1213 | LSE | |
| 17:17:36 | 2941.0 | 110 | AT | 2940.0 | 2941.0 | Buy | 219 395 | 1212 | LSE | |
| 17:17:36 | 2941.0 | 57 | AT | 2940.0 | 2941.0 | Buy | 219 285 | 1211 | LSE | |
| 17:17:36 | 2941.0 | 27 | AT | 2940.0 | 2941.0 | Buy | 219 228 | 1210 | LSE | |
| 17:17:17 | 2940.0 | 43 | AT | 2939.0 | 2940.0 | Buy | 219 201 | 1209 | LSE | |
| 17:17:16 | 2940.0 | 124 | O | 2939.0 | 2940.0 | Buy | 219 158 | 1208 | LSE | |
| 17:16:50 | 2939.0 | 9 | AT | 2939.0 | 2941.0 | Sell | 219 034 | 1207 | LSE | |
| 17:16:50 | 2939.0 | 26 | AT | 2939.0 | 2941.0 | Sell | 219 025 | 1206 | LSE | |
| 17:16:50 | 2939.0 | 24 | AT | 2939.0 | 2941.0 | Sell | 218 999 | 1205 | LSE | |
| 17:16:50 | 2939.0 | 100 | AT | 2939.0 | 2941.0 | Sell | 218 975 | 1204 | LSE | |
| 17:16:50 | 2939.0 | 35 | AT | 2939.0 | 2941.0 | Sell | 218 875 | 1203 | LSE | |
| 17:16:50 | 2939.0 | 110 | AT | 2939.0 | 2941.0 | Sell | 218 840 | 1202 | LSE | |
| 17:16:50 | 2939.0 | 106 | AT | 2939.0 | 2941.0 | Sell | 218 730 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
