Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:07 | 2900.0 | 61 | AT | 2900.0 | 2901.0 | Sell | 31 062 | 151 | LSE | |
| 09:06:36 | 2911.0 | 1 | O | 2897.0 | 2902.0 | Buy | 31 001 | 150 | LSE | |
| 09:05:34 | 2905.0 | 10 | AT | 2901.0 | 2905.0 | Buy | 31 000 | 149 | LSE | |
| 09:05:34 | 2905.0 | 41 | AT | 2901.0 | 2905.0 | Buy | 30 990 | 148 | LSE | |
| 09:05:07 | 2902.0 | 140 | O | 2900.0 | 2905.0 | Sell | 30 949 | 147 | LSE | |
| 09:05:06 | 2903.0 | 30 | AT | 2903.0 | 2908.0 | Sell | 30 809 | 146 | LSE | |
| 09:04:41 | 2905.81 | 50 | O | 2903.0 | 2908.0 | Buy | 30 779 | 145 | LSE | |
| 09:04:38 | 2905.514 | 400 | O | 2903.0 | 2908.0 | Buy | 30 729 | 144 | LSE | |
| 09:04:37 | 2904.207 | 1 | O | 2903.0 | 2908.0 | Sell | 30 329 | 143 | LSE | |
| 09:04:28 | 2904.813 | 342 | O | 2901.0 | 2908.0 | Buy | 30 328 | 142 | LSE | |
| 09:04:11 | 2904.82 | 57 | O | 2901.0 | 2908.0 | Buy | 29 986 | 141 | LSE | |
| 09:03:59 | 2903.816 | 69 | O | 2901.0 | 2908.0 | Sell | 29 929 | 140 | LSE | |
| 09:03:37 | 2907.0 | 96 | AT | 2900.0 | 2907.0 | Buy | 29 860 | 139 | LSE | |
| 09:03:37 | 2907.0 | 1 | AT | 2900.0 | 2907.0 | Buy | 29 764 | 138 | LSE | |
| 09:03:37 | 2907.0 | 106 | AT | 2900.0 | 2907.0 | Buy | 29 763 | 137 | LSE | |
| 09:03:37 | 2906.0 | 55 | AT | 2900.0 | 2906.0 | Buy | 29 657 | 136 | LSE | |
| 09:03:37 | 2906.0 | 1 | AT | 2900.0 | 2906.0 | Buy | 29 602 | 135 | LSE | |
| 09:03:13 | 2913.0 | 42 | AT | 2913.0 | 2918.0 | Sell | 29 601 | 134 | LSE | |
| 09:02:44 | 2899.0 | 1 | O | 2913.0 | 2919.0 | Sell | 29 559 | 133 | LSE | |
| 09:02:13 | 2915.0 | 59 | AT | 2911.0 | 2915.0 | Buy | 29 558 | 132 | LSE | |
| 09:02:13 | 2915.0 | 195 | AT | 2915.0 | 2917.0 | Sell | 29 499 | 131 | LSE | |
| 09:02:13 | 2915.0 | 112 | AT | 2909.0 | 2915.0 | Buy | 29 304 | 130 | LSE | |
| 09:02:00 | 2915.0 | 20 | AT | 2911.0 | 2915.0 | Buy | 29 192 | 129 | LSE | |
| 09:02:00 | 2914.0 | 68 | AT | 2908.0 | 2914.0 | Buy | 29 172 | 128 | LSE | |
| 09:02:00 | 2914.0 | 23 | AT | 2906.0 | 2914.0 | Buy | 29 104 | 127 | LSE | |
| 09:02:00 | 2914.0 | 23 | AT | 2906.0 | 2914.0 | Buy | 29 081 | 126 | LSE | |
| 09:02:00 | 2914.0 | 5 | AT | 2906.0 | 2914.0 | Buy | 29 058 | 125 | LSE | |
| 09:02:00 | 2914.0 | 27 | AT | 2906.0 | 2914.0 | Buy | 29 053 | 124 | LSE | |
| 09:02:00 | 2914.0 | 66 | AT | 2906.0 | 2914.0 | Buy | 29 026 | 123 | LSE | |
| 09:01:56 | 2908.0 | 80 | O | 2907.0 | 2916.0 | Sell | 28 960 | 122 | LSE | |
| 09:01:48 | 2918.0 | 140 | AT | 2918.0 | 2927.0 | Sell | 28 880 | 121 | LSE | |
| 09:01:48 | 2919.0 | 384 | AT | 2919.0 | 2927.0 | Sell | 28 740 | 120 | LSE | |
| 09:01:42 | 2919.0 | 192 | O | 2919.0 | 2925.0 | Sell | 28 356 | 119 | LSE | |
| 09:01:41 | 2922.0 | 226 | AT | 2922.0 | 2927.0 | Sell | 28 164 | 118 | LSE | |
| 09:01:41 | 2922.0 | 140 | AT | 2922.0 | 2927.0 | Sell | 27 938 | 117 | LSE | |
| 09:01:31 | 2925.0 | 26 | AT | 2925.0 | 2927.0 | Sell | 27 798 | 116 | LSE | |
| 09:01:31 | 2926.0 | 63 | AT | 2920.0 | 2926.0 | Buy | 27 772 | 115 | LSE | |
| 09:01:31 | 2926.0 | 26 | AT | 2920.0 | 2926.0 | Buy | 27 709 | 114 | LSE | |
| 09:01:31 | 2925.0 | 307 | AT | 2925.0 | 2927.0 | Sell | 27 683 | 113 | LSE | |
| 09:01:29 | 2925.0 | 307 | AT | 2925.0 | 2930.0 | Sell | 27 376 | 112 | LSE | |
| 09:01:28 | 2925.0 | 66 | AT | 2919.0 | 2925.0 | Buy | 27 069 | 111 | LSE | |
| 09:01:28 | 2925.0 | 10 | AT | 2919.0 | 2925.0 | Buy | 27 003 | 110 | LSE | |
| 09:01:28 | 2925.0 | 16 | AT | 2919.0 | 2925.0 | Buy | 26 993 | 109 | LSE | |
| 09:01:28 | 2925.0 | 40 | AT | 2919.0 | 2925.0 | Buy | 26 977 | 108 | LSE | |
| 09:01:25 | 2925.0 | 1428 | AT | 2925.0 | 2927.0 | Sell | 26 937 | 107 | LSE | |
| 09:01:25 | 2925.0 | 28 | AT | 2918.0 | 2925.0 | Buy | 25 509 | 106 | LSE | |
| 09:01:25 | 2925.0 | 80 | AT | 2918.0 | 2925.0 | Buy | 25 481 | 105 | LSE | |
| 09:01:24 | 2919.0 | 385 | O | 2918.0 | 2925.0 | Sell | 25 401 | 104 | LSE | |
| 09:01:22 | 2921.0 | 28 | AT | 2918.0 | 2921.0 | Buy | 25 016 | 103 | LSE | |
| 09:01:22 | 2921.0 | 87 | AT | 2918.0 | 2921.0 | Buy | 24 988 | 102 | LSE | |
| 09:01:22 | 2920.0 | 28 | AT | 2917.0 | 2920.0 | Buy | 24 901 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
