Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:10 | 2931.0 | 45 | AT | 2929.0 | 2931.0 | Buy | 85 254 | 801 | LSE | |
| 13:34:14 | 2929.0 | 190 | O | 2929.0 | 2931.0 | Sell | 85 209 | 800 | LSE | |
| 13:33:29 | 2929.0 | 114 | AT | 2929.0 | 2931.0 | Sell | 85 019 | 799 | LSE | |
| 13:33:29 | 2929.0 | 101 | AT | 2929.0 | 2931.0 | Sell | 84 905 | 798 | LSE | |
| 13:33:29 | 2929.0 | 28 | AT | 2929.0 | 2931.0 | Sell | 84 804 | 797 | LSE | |
| 13:33:29 | 2930.0 | 210 | AT | 2930.0 | 2931.0 | Sell | 84 776 | 796 | LSE | |
| 13:33:29 | 2930.0 | 1 | AT | 2929.0 | 2930.0 | Buy | 84 566 | 795 | LSE | |
| 13:33:29 | 2930.0 | 52 | AT | 2929.0 | 2930.0 | Buy | 84 565 | 794 | LSE | |
| 13:32:31 | 2927.0 | 67 | AT | 2926.0 | 2927.0 | Buy | 84 513 | 793 | LSE | |
| 13:32:31 | 2927.0 | 93 | AT | 2926.0 | 2927.0 | Buy | 84 446 | 792 | LSE | |
| 13:32:31 | 2927.0 | 94 | AT | 2927.0 | 2928.0 | Sell | 84 353 | 791 | LSE | |
| 13:31:56 | 2926.57 | 170 | O | 2925.0 | 2928.0 | Buy | 84 259 | 790 | LSE | |
| 13:26:13 | 2925.0 | 195 | O | 2925.0 | 2927.0 | Sell | 84 089 | 789 | LSE | |
| 13:23:07 | 2923.0 | 35 | AT | 2923.0 | 2925.0 | Sell | 83 894 | 788 | LSE | |
| 13:23:07 | 2923.0 | 25 | AT | 2923.0 | 2925.0 | Sell | 83 859 | 787 | LSE | |
| 13:23:07 | 2923.0 | 23 | AT | 2923.0 | 2925.0 | Sell | 83 834 | 786 | LSE | |
| 13:23:07 | 2923.0 | 25 | AT | 2923.0 | 2925.0 | Sell | 83 811 | 785 | LSE | |
| 13:23:07 | 2924.0 | 4 | AT | 2924.0 | 2926.0 | Sell | 83 786 | 784 | LSE | |
| 13:23:07 | 2924.0 | 4 | AT | 2924.0 | 2926.0 | Sell | 83 782 | 783 | LSE | |
| 13:22:15 | 2925.0 | 28 | AT | 2925.0 | 2927.0 | Sell | 83 778 | 782 | LSE | |
| 13:22:15 | 2925.0 | 28 | AT | 2925.0 | 2927.0 | Sell | 83 750 | 781 | LSE | |
| 13:20:51 | 2924.0 | 196 | O | 2924.0 | 2926.0 | Sell | 83 722 | 780 | LSE | |
| 13:19:44 | 2924.0 | 30 | O | 2924.0 | 2927.0 | Sell | 83 526 | 779 | LSE | |
| 13:15:27 | 2922.0 | 120 | AT | 2922.0 | 2924.0 | Sell | 83 496 | 778 | LSE | |
| 13:15:27 | 2922.0 | 27 | AT | 2922.0 | 2924.0 | Sell | 83 376 | 777 | LSE | |
| 13:15:24 | 2923.0 | 195 | O | 2922.0 | 2925.0 | Sell | 83 349 | 776 | LSE | |
| 13:12:02 | 2923.573 | 136 | O | 2922.0 | 2925.0 | Buy | 83 154 | 775 | LSE | |
| 13:11:32 | 2922.404 | 255 | O | 2921.0 | 2924.0 | Sell | 83 018 | 774 | LSE | |
| 13:10:43 | 2922.0 | 196 | O | 2921.0 | 2924.0 | Sell | 82 763 | 773 | LSE | |
| 13:09:07 | 2923.0 | 90 | AT | 2921.0 | 2923.0 | Buy | 82 567 | 772 | LSE | |
| 13:09:07 | 2923.0 | 26 | AT | 2921.0 | 2923.0 | Buy | 82 477 | 771 | LSE | |
| 13:09:07 | 2923.0 | 27 | AT | 2921.0 | 2923.0 | Buy | 82 451 | 770 | LSE | |
| 13:08:44 | 2923.0 | 7 | AT | 2923.0 | 2925.0 | Sell | 82 424 | 769 | LSE | |
| 13:08:42 | 2924.0 | 14 | O | 2923.0 | 2925.0 | 82 417 | 768 | LSE | ||
| 13:08:42 | 2923.0 | 4 | AT | 2923.0 | 2925.0 | Sell | 82 403 | 767 | LSE | |
| 13:08:42 | 2923.0 | 6 | AT | 2923.0 | 2925.0 | Sell | 82 399 | 766 | LSE | |
| 13:08:42 | 2924.0 | 117 | AT | 2924.0 | 2926.0 | Sell | 82 393 | 765 | LSE | |
| 13:08:42 | 2924.0 | 125 | AT | 2924.0 | 2926.0 | Sell | 82 276 | 764 | LSE | |
| 13:08:41 | 2924.0 | 57 | AT | 2923.0 | 2924.0 | Buy | 82 151 | 763 | LSE | |
| 13:04:19 | 2922.0 | 27 | AT | 2922.0 | 2924.0 | Sell | 82 094 | 762 | LSE | |
| 13:02:36 | 2923.22 | 103 | O | 2922.0 | 2924.0 | Buy | 82 067 | 761 | LSE | |
| 13:02:04 | 2923.0 | 1 | AT | 2923.0 | 2924.0 | Sell | 81 964 | 760 | LSE | |
| 13:02:04 | 2923.0 | 26 | AT | 2923.0 | 2924.0 | Sell | 81 963 | 759 | LSE | |
| 13:02:04 | 2923.0 | 26 | AT | 2923.0 | 2925.0 | Sell | 81 937 | 758 | LSE | |
| 13:01:45 | 2925.0 | 100 | AT | 2923.0 | 2925.0 | Buy | 81 911 | 757 | LSE | |
| 13:01:35 | 2925.0 | 337 | O | 2922.0 | 2925.0 | Buy | 81 811 | 756 | LSE | |
| 13:00:22 | 2922.0 | 14 | AT | 2921.0 | 2922.0 | Buy | 81 474 | 755 | LSE | |
| 13:00:22 | 2922.0 | 126 | AT | 2921.0 | 2922.0 | Buy | 81 460 | 754 | LSE | |
| 13:00:22 | 2922.0 | 97 | AT | 2922.0 | 2924.0 | Sell | 81 334 | 753 | LSE | |
| 13:00:22 | 2922.0 | 100 | AT | 2922.0 | 2924.0 | Sell | 81 237 | 752 | LSE | |
| 13:00:16 | 2922.43 | 180 | O | 2922.0 | 2925.0 | Sell | 81 137 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
