Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:17 | 2912.0 | 17 | AT | 2912.0 | 2914.0 | Sell | 50 059 | 401 | LSE | |
| 09:49:16 | 2913.0 | 180 | AT | 2913.0 | 2915.0 | Sell | 50 042 | 400 | LSE | |
| 09:49:16 | 2913.0 | 3 | AT | 2913.0 | 2915.0 | Sell | 49 862 | 399 | LSE | |
| 09:49:01 | 2914.0 | 98 | AT | 2914.0 | 2917.0 | Sell | 49 859 | 398 | LSE | |
| 09:49:01 | 2914.0 | 24 | AT | 2914.0 | 2917.0 | Sell | 49 761 | 397 | LSE | |
| 09:49:01 | 2914.0 | 3 | AT | 2914.0 | 2917.0 | Sell | 49 737 | 396 | LSE | |
| 09:48:22 | 2916.0 | 60 | AT | 2916.0 | 2918.0 | Sell | 49 734 | 395 | LSE | |
| 09:48:22 | 2916.0 | 4 | AT | 2916.0 | 2918.0 | Sell | 49 674 | 394 | LSE | |
| 09:46:15 | 2918.0 | 23 | AT | 2918.0 | 2920.0 | Sell | 49 670 | 393 | LSE | |
| 09:46:15 | 2918.0 | 25 | AT | 2918.0 | 2920.0 | Sell | 49 647 | 392 | LSE | |
| 09:46:15 | 2918.0 | 23 | AT | 2918.0 | 2920.0 | Sell | 49 622 | 391 | LSE | |
| 09:45:08 | 2921.0 | 93 | AT | 2921.0 | 2922.0 | Sell | 49 599 | 390 | LSE | |
| 09:45:08 | 2921.0 | 28 | AT | 2921.0 | 2922.0 | Sell | 49 506 | 389 | LSE | |
| 09:45:06 | 2921.0 | 3 | AT | 2918.0 | 2921.0 | Buy | 49 478 | 388 | LSE | |
| 09:45:01 | 2920.0 | 114 | AT | 2918.0 | 2920.0 | Buy | 49 475 | 387 | LSE | |
| 09:45:01 | 2920.0 | 134 | AT | 2918.0 | 2920.0 | Buy | 49 361 | 386 | LSE | |
| 09:44:43 | 2918.0 | 170 | AT | 2917.0 | 2918.0 | Buy | 49 227 | 385 | LSE | |
| 09:44:35 | 2920.0 | 99 | AT | 2918.0 | 2920.0 | Buy | 49 057 | 384 | LSE | |
| 09:44:27 | 2919.0 | 90 | AT | 2917.0 | 2919.0 | Buy | 48 958 | 383 | LSE | |
| 09:44:26 | 2918.0 | 159 | AT | 2916.0 | 2918.0 | Buy | 48 868 | 382 | LSE | |
| 09:44:00 | 2917.0 | 78 | AT | 2917.0 | 2920.0 | Sell | 48 709 | 381 | LSE | |
| 09:43:22 | 2918.0 | 146 | AT | 2918.0 | 2920.0 | Sell | 48 631 | 380 | LSE | |
| 09:43:22 | 2918.0 | 20 | AT | 2918.0 | 2920.0 | Sell | 48 485 | 379 | LSE | |
| 09:43:22 | 2918.0 | 50 | AT | 2918.0 | 2920.0 | Sell | 48 465 | 378 | LSE | |
| 09:43:22 | 2919.0 | 50 | AT | 2919.0 | 2921.0 | Sell | 48 415 | 377 | LSE | |
| 09:43:22 | 2919.0 | 221 | AT | 2919.0 | 2921.0 | Sell | 48 365 | 376 | LSE | |
| 09:42:58 | 2920.0 | 117 | AT | 2917.0 | 2920.0 | Buy | 48 144 | 375 | LSE | |
| 09:42:58 | 2920.0 | 102 | AT | 2917.0 | 2920.0 | Buy | 48 027 | 374 | LSE | |
| 09:40:28 | 2913.0 | 48 | AT | 2910.0 | 2913.0 | Buy | 47 925 | 373 | LSE | |
| 09:40:28 | 2913.0 | 2 | AT | 2910.0 | 2913.0 | Buy | 47 877 | 372 | LSE | |
| 09:39:51 | 2911.0 | 99 | AT | 2909.0 | 2911.0 | Buy | 47 875 | 371 | LSE | |
| 09:38:01 | 2912.0 | 53 | AT | 2910.0 | 2912.0 | Buy | 47 776 | 370 | LSE | |
| 09:38:01 | 2912.0 | 115 | AT | 2910.0 | 2912.0 | Buy | 47 723 | 369 | LSE | |
| 09:38:01 | 2911.0 | 95 | AT | 2908.0 | 2911.0 | Buy | 47 608 | 368 | LSE | |
| 09:36:50 | 2911.0 | 68 | AT | 2911.0 | 2914.0 | Sell | 47 513 | 367 | LSE | |
| 09:36:50 | 2911.0 | 151 | AT | 2911.0 | 2914.0 | Sell | 47 445 | 366 | LSE | |
| 09:35:55 | 2912.0 | 89 | AT | 2909.0 | 2912.0 | Buy | 47 294 | 365 | LSE | |
| 09:35:53 | 2910.0 | 174 | AT | 2909.0 | 2910.0 | Buy | 47 205 | 364 | LSE | |
| 09:35:53 | 2910.0 | 95 | AT | 2910.0 | 2911.0 | Sell | 47 031 | 363 | LSE | |
| 09:35:53 | 2911.0 | 111 | AT | 2911.0 | 2912.0 | Sell | 46 936 | 362 | LSE | |
| 09:35:43 | 2911.901 | 57 | O | 2911.0 | 2914.0 | Sell | 46 825 | 361 | LSE | |
| 09:35:31 | 2912.0 | 79 | AT | 2910.0 | 2912.0 | Buy | 46 768 | 360 | LSE | |
| 09:35:31 | 2911.0 | 52 | AT | 2910.0 | 2911.0 | Buy | 46 689 | 359 | LSE | |
| 09:35:30 | 2910.0 | 48 | AT | 2909.0 | 2910.0 | Buy | 46 637 | 358 | LSE | |
| 09:35:30 | 2910.0 | 52 | AT | 2909.0 | 2910.0 | Buy | 46 589 | 357 | LSE | |
| 09:35:30 | 2910.0 | 140 | AT | 2909.0 | 2910.0 | Buy | 46 537 | 356 | LSE | |
| 09:35:30 | 2910.0 | 24 | AT | 2910.0 | 2911.0 | Sell | 46 397 | 355 | LSE | |
| 09:35:30 | 2910.0 | 23 | AT | 2910.0 | 2911.0 | Sell | 46 373 | 354 | LSE | |
| 09:35:30 | 2910.0 | 25 | AT | 2910.0 | 2911.0 | Sell | 46 350 | 353 | LSE | |
| 09:35:30 | 2911.0 | 24 | AT | 2911.0 | 2913.0 | Sell | 46 325 | 352 | LSE | |
| 09:35:30 | 2911.0 | 26 | AT | 2911.0 | 2913.0 | Sell | 46 301 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
