Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:37 | 2714.0 | 121 | AT | 2712.0 | 2714.0 | Buy | 228 572 | 1501 | LSE | |
| 11:45:37 | 2714.0 | 77 | AT | 2712.0 | 2714.0 | Buy | 228 451 | 1500 | LSE | |
| 11:45:04 | 2711.22 | 39 | O | 2711.0 | 2714.0 | Sell | 228 374 | 1499 | LSE | |
| 11:44:53 | 2713.0 | 79 | AT | 2711.0 | 2713.0 | Buy | 228 335 | 1498 | LSE | |
| 11:44:02 | 2712.0 | 31 | AT | 2712.0 | 2714.0 | Sell | 228 256 | 1497 | LSE | |
| 11:44:01 | 2712.0 | 1 | O | 2712.0 | 2714.0 | Sell | 228 225 | 1496 | LSE | |
| 11:43:37 | 2712.48 | 450 | O | 2712.0 | 2715.0 | Sell | 228 224 | 1495 | LSE | |
| 11:42:48 | 2711.0 | 116 | AT | 2711.0 | 2714.0 | Sell | 227 774 | 1494 | LSE | |
| 11:42:48 | 2711.0 | 118 | AT | 2711.0 | 2714.0 | Sell | 227 658 | 1493 | LSE | |
| 11:42:48 | 2711.0 | 159 | AT | 2711.0 | 2714.0 | Sell | 227 540 | 1492 | LSE | |
| 11:42:48 | 2711.0 | 141 | AT | 2711.0 | 2714.0 | Sell | 227 381 | 1491 | LSE | |
| 11:42:48 | 2712.0 | 21 | AT | 2712.0 | 2715.0 | Sell | 227 240 | 1490 | LSE | |
| 11:42:47 | 2713.0 | 106 | AT | 2711.0 | 2713.0 | Buy | 227 219 | 1489 | LSE | |
| 11:42:40 | 2712.0 | 99 | AT | 2710.0 | 2712.0 | Buy | 227 113 | 1488 | LSE | |
| 11:42:33 | 2710.32 | 322 | O | 2710.0 | 2712.0 | Sell | 227 014 | 1487 | LSE | |
| 11:42:12 | 2711.0 | 113 | AT | 2709.0 | 2711.0 | Buy | 226 692 | 1486 | LSE | |
| 11:42:12 | 2711.0 | 93 | AT | 2709.0 | 2711.0 | Buy | 226 579 | 1485 | LSE | |
| 11:41:18 | 2710.0 | 99 | AT | 2708.0 | 2710.0 | Buy | 226 486 | 1484 | LSE | |
| 11:41:18 | 2710.0 | 89 | AT | 2708.0 | 2710.0 | Buy | 226 387 | 1483 | LSE | |
| 11:41:15 | 2709.0 | 88 | AT | 2707.0 | 2709.0 | Buy | 226 298 | 1482 | LSE | |
| 11:40:44 | 2707.0 | 147 | AT | 2707.0 | 2709.0 | Sell | 226 210 | 1481 | LSE | |
| 11:40:43 | 2709.0 | 107 | AT | 2709.0 | 2710.0 | Sell | 226 063 | 1480 | LSE | |
| 11:40:43 | 2709.0 | 28 | AT | 2709.0 | 2711.0 | Sell | 225 956 | 1479 | LSE | |
| 11:40:43 | 2709.0 | 106 | AT | 2709.0 | 2711.0 | Sell | 225 928 | 1478 | LSE | |
| 11:40:43 | 2709.0 | 32 | AT | 2709.0 | 2711.0 | Sell | 225 822 | 1477 | LSE | |
| 11:40:13 | 2709.0 | 145 | O | 2709.0 | 2711.0 | Sell | 225 790 | 1476 | LSE | |
| 11:40:13 | 2710.0 | 114 | AT | 2709.0 | 2710.0 | Buy | 225 645 | 1475 | LSE | |
| 11:40:13 | 2710.0 | 79 | AT | 2709.0 | 2710.0 | Buy | 225 531 | 1474 | LSE | |
| 11:40:13 | 2709.0 | 124 | AT | 2708.0 | 2709.0 | Buy | 225 452 | 1473 | LSE | |
| 11:40:13 | 2709.0 | 89 | AT | 2708.0 | 2709.0 | Buy | 225 328 | 1472 | LSE | |
| 11:40:07 | 2708.0 | 121 | AT | 2706.0 | 2708.0 | Buy | 225 239 | 1471 | LSE | |
| 11:40:07 | 2707.0 | 116 | AT | 2705.0 | 2707.0 | Buy | 225 118 | 1470 | LSE | |
| 11:40:07 | 2707.0 | 202 | AT | 2705.0 | 2707.0 | Buy | 225 002 | 1469 | LSE | |
| 11:39:04 | 2705.0 | 46 | AT | 2705.0 | 2707.0 | Sell | 224 800 | 1468 | LSE | |
| 11:38:36 | 2705.0 | 140 | AT | 2705.0 | 2706.0 | Sell | 224 754 | 1467 | LSE | |
| 11:38:30 | 2705.0 | 235 | O | 2705.0 | 2708.0 | Sell | 224 614 | 1466 | LSE | |
| 11:38:30 | 2705.0 | 235 | O | 2705.0 | 2708.0 | Sell | 224 379 | 1465 | LSE | |
| 11:38:27 | 2706.0 | 8 | AT | 2706.0 | 2708.0 | Sell | 224 144 | 1464 | LSE | |
| 11:38:25 | 2707.0 | 121 | AT | 2706.0 | 2707.0 | Buy | 224 136 | 1463 | LSE | |
| 11:38:25 | 2706.0 | 236 | AT | 2705.0 | 2706.0 | Buy | 224 015 | 1462 | LSE | |
| 11:38:19 | 2706.0 | 89 | AT | 2706.0 | 2708.0 | Sell | 223 779 | 1461 | LSE | |
| 11:38:17 | 2707.0 | 110 | AT | 2707.0 | 2708.0 | Sell | 223 690 | 1460 | LSE | |
| 11:38:17 | 2708.0 | 121 | AT | 2706.0 | 2708.0 | Buy | 223 580 | 1459 | LSE | |
| 11:38:17 | 2706.0 | 10 | AT | 2706.0 | 2708.0 | Sell | 223 459 | 1458 | LSE | |
| 11:38:17 | 2707.0 | 210 | AT | 2707.0 | 2709.0 | Sell | 223 449 | 1457 | LSE | |
| 11:38:17 | 2708.0 | 67 | AT | 2708.0 | 2710.0 | Sell | 223 239 | 1456 | LSE | |
| 11:38:17 | 2708.0 | 210 | AT | 2708.0 | 2710.0 | Sell | 223 172 | 1455 | LSE | |
| 11:38:03 | 2708.0 | 66 | O | 2708.0 | 2710.0 | Sell | 222 962 | 1454 | LSE | |
| 11:38:03 | 2708.0 | 30 | O | 2708.0 | 2710.0 | Sell | 222 896 | 1453 | LSE | |
| 11:37:57 | 2709.0 | 68 | AT | 2709.0 | 2711.0 | Sell | 222 866 | 1452 | LSE | |
| 11:37:57 | 2709.0 | 70 | AT | 2709.0 | 2711.0 | Sell | 222 798 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
