Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 2680.0 | 20 | AT | 2679.0 | 2681.0 | 399 413 | 2801 | LSE | ||
| 15:30:01 | 2680.0 | 300 | AT | 2679.0 | 2680.0 | Buy | 399 393 | 2800 | LSE | |
| 15:30:01 | 2680.0 | 53 | AT | 2679.0 | 2680.0 | Buy | 399 093 | 2799 | LSE | |
| 15:30:01 | 2680.0 | 53 | AT | 2679.0 | 2680.0 | Buy | 399 040 | 2798 | LSE | |
| 15:30:01 | 2680.0 | 300 | AT | 2678.0 | 2680.0 | Buy | 398 987 | 2797 | LSE | |
| 15:29:59 | 2680.0 | 1 | O | 2677.0 | 2680.0 | Buy | 398 687 | 2796 | LSE | |
| 15:29:14 | 2677.0 | 124 | AT | 2677.0 | 2680.0 | Sell | 398 686 | 2795 | LSE | |
| 15:29:14 | 2677.0 | 53 | AT | 2677.0 | 2680.0 | Sell | 398 562 | 2794 | LSE | |
| 15:29:09 | 2677.0 | 202 | O | 2677.0 | 2679.0 | Sell | 398 509 | 2793 | LSE | |
| 15:29:02 | 2678.0 | 125 | AT | 2677.0 | 2678.0 | Buy | 398 307 | 2792 | LSE | |
| 15:29:02 | 2678.0 | 125 | AT | 2678.0 | 2680.0 | Sell | 398 182 | 2791 | LSE | |
| 15:28:58 | 2678.0 | 188 | O | 2678.0 | 2680.0 | Sell | 398 057 | 2790 | LSE | |
| 15:28:53 | 2679.0 | 76 | AT | 2679.0 | 2681.0 | Sell | 397 869 | 2789 | LSE | |
| 15:28:53 | 2679.0 | 136 | AT | 2679.0 | 2681.0 | Sell | 397 793 | 2788 | LSE | |
| 15:28:50 | 2680.0 | 9 | AT | 2680.0 | 2681.0 | Sell | 397 657 | 2787 | LSE | |
| 15:27:59 | 2679.0 | 6 | O | 2678.0 | 2680.0 | 397 648 | 2786 | LSE | ||
| 15:27:54 | 2679.0 | 81 | O | 2679.0 | 2681.0 | Sell | 397 642 | 2785 | LSE | |
| 15:27:40 | 2680.0 | 123 | AT | 2679.0 | 2680.0 | Buy | 397 561 | 2784 | LSE | |
| 15:27:40 | 2679.0 | 107 | AT | 2678.0 | 2679.0 | Buy | 397 438 | 2783 | LSE | |
| 15:27:40 | 2678.0 | 1 | AT | 2677.0 | 2678.0 | Buy | 397 331 | 2782 | LSE | |
| 15:27:40 | 2678.0 | 1 | AT | 2677.0 | 2678.0 | Buy | 397 330 | 2781 | LSE | |
| 15:27:40 | 2678.0 | 1 | AT | 2677.0 | 2678.0 | Buy | 397 329 | 2780 | LSE | |
| 15:27:05 | 2677.0 | 134 | AT | 2675.0 | 2677.0 | Buy | 397 328 | 2779 | LSE | |
| 15:26:43 | 2676.0 | 3 | AT | 2675.0 | 2676.0 | Buy | 397 194 | 2778 | LSE | |
| 15:26:43 | 2676.0 | 107 | AT | 2674.0 | 2676.0 | Buy | 397 191 | 2777 | LSE | |
| 15:25:34 | 2673.0 | 163 | O | 2673.0 | 2676.0 | Sell | 397 084 | 2776 | LSE | |
| 15:25:26 | 2674.0 | 31 | AT | 2674.0 | 2676.0 | Sell | 396 921 | 2775 | LSE | |
| 15:25:26 | 2674.0 | 29 | AT | 2674.0 | 2676.0 | Sell | 396 890 | 2774 | LSE | |
| 15:25:26 | 2674.0 | 113 | AT | 2674.0 | 2676.0 | Sell | 396 861 | 2773 | LSE | |
| 15:25:19 | 2674.0 | 125 | AT | 2674.0 | 2676.0 | Sell | 396 748 | 2772 | LSE | |
| 15:25:19 | 2675.0 | 31 | AT | 2675.0 | 2677.0 | Sell | 396 623 | 2771 | LSE | |
| 15:25:18 | 2673.0 | 44 | O | 2674.0 | 2677.0 | Sell | 396 592 | 2770 | LSE | |
| 15:25:18 | 2674.0 | 183 | AT | 2673.0 | 2674.0 | Buy | 396 548 | 2769 | LSE | |
| 15:25:18 | 2674.0 | 110 | AT | 2673.0 | 2674.0 | Buy | 396 365 | 2768 | LSE | |
| 15:25:18 | 2674.0 | 25 | AT | 2673.0 | 2674.0 | Buy | 396 255 | 2767 | LSE | |
| 15:25:18 | 2673.0 | 177 | AT | 2671.0 | 2673.0 | Buy | 396 230 | 2766 | LSE | |
| 15:25:18 | 2673.0 | 110 | AT | 2671.0 | 2673.0 | Buy | 396 053 | 2765 | LSE | |
| 15:24:18 | 2671.0 | 73 | AT | 2669.0 | 2671.0 | Buy | 395 943 | 2764 | LSE | |
| 15:24:05 | 2670.0 | 61 | AT | 2670.0 | 2672.0 | Sell | 395 870 | 2763 | LSE | |
| 15:24:02 | 2671.0 | 50 | AT | 2671.0 | 2672.0 | Sell | 395 809 | 2762 | LSE | |
| 15:23:12 | 2672.0 | 62 | AT | 2670.0 | 2672.0 | Buy | 395 759 | 2761 | LSE | |
| 15:23:12 | 2672.0 | 62 | AT | 2670.0 | 2672.0 | Buy | 395 697 | 2760 | LSE | |
| 15:22:40 | 2671.0 | 35 | AT | 2669.0 | 2671.0 | Buy | 395 635 | 2759 | LSE | |
| 15:22:40 | 2671.0 | 35 | AT | 2669.0 | 2671.0 | Buy | 395 600 | 2758 | LSE | |
| 15:22:37 | 2670.0 | 70 | AT | 2668.0 | 2670.0 | Buy | 395 565 | 2757 | LSE | |
| 15:22:33 | 2669.0 | 77 | AT | 2669.0 | 2670.0 | Sell | 395 495 | 2756 | LSE | |
| 15:22:33 | 2669.0 | 134 | AT | 2669.0 | 2670.0 | Sell | 395 418 | 2755 | LSE | |
| 15:22:30 | 2674.0 | 127 | AT | 2674.0 | 2676.0 | Sell | 395 284 | 2754 | LSE | |
| 15:22:30 | 2674.0 | 59 | AT | 2674.0 | 2676.0 | Sell | 395 157 | 2753 | LSE | |
| 15:22:29 | 2674.0 | 2395 | O | 2674.0 | 2676.0 | Sell | 395 098 | 2752 | LSE | |
| 15:22:29 | 2675.0 | 133 | AT | 2672.0 | 2675.0 | Buy | 392 703 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
