Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:00 | 2655.0 | 37 | AT | 2653.0 | 2655.0 | Buy | 627 918 | 3601 | LSE | |
| 16:56:00 | 2655.0 | 124 | AT | 2653.0 | 2655.0 | Buy | 627 881 | 3600 | LSE | |
| 16:56:00 | 2654.0 | 52 | AT | 2654.0 | 2655.0 | Sell | 627 757 | 3599 | LSE | |
| 16:56:00 | 2654.0 | 163 | AT | 2654.0 | 2655.0 | Sell | 627 705 | 3598 | LSE | |
| 16:56:00 | 2654.0 | 15 | AT | 2654.0 | 2655.0 | Sell | 627 542 | 3597 | LSE | |
| 16:56:00 | 2654.0 | 233 | AT | 2654.0 | 2656.0 | Sell | 627 527 | 3596 | LSE | |
| 16:56:00 | 2654.0 | 67 | AT | 2654.0 | 2656.0 | Sell | 627 294 | 3595 | LSE | |
| 16:55:42 | 2655.0 | 11 | AT | 2655.0 | 2657.0 | Sell | 627 227 | 3594 | LSE | |
| 16:55:42 | 2655.0 | 36 | AT | 2655.0 | 2657.0 | Sell | 627 216 | 3593 | LSE | |
| 16:55:42 | 2655.0 | 107 | AT | 2655.0 | 2657.0 | Sell | 627 180 | 3592 | LSE | |
| 16:55:42 | 2655.0 | 232 | AT | 2655.0 | 2657.0 | Sell | 627 073 | 3591 | LSE | |
| 16:55:42 | 2655.0 | 22 | AT | 2655.0 | 2657.0 | Sell | 626 841 | 3590 | LSE | |
| 16:55:26 | 2656.0 | 31 | AT | 2656.0 | 2658.0 | Sell | 626 819 | 3589 | LSE | |
| 16:55:26 | 2656.0 | 45 | AT | 2656.0 | 2658.0 | Sell | 626 788 | 3588 | LSE | |
| 16:55:26 | 2656.0 | 63 | AT | 2656.0 | 2658.0 | Sell | 626 743 | 3587 | LSE | |
| 16:55:26 | 2656.0 | 2 | AT | 2656.0 | 2658.0 | Sell | 626 680 | 3586 | LSE | |
| 16:55:26 | 2656.0 | 243 | AT | 2656.0 | 2658.0 | Sell | 626 678 | 3585 | LSE | |
| 16:55:26 | 2656.0 | 22 | AT | 2656.0 | 2658.0 | Sell | 626 435 | 3584 | LSE | |
| 16:55:11 | 2657.0 | 107 | AT | 2657.0 | 2659.0 | Sell | 626 413 | 3583 | LSE | |
| 16:55:11 | 2657.0 | 42 | AT | 2657.0 | 2659.0 | Sell | 626 306 | 3582 | LSE | |
| 16:55:08 | 2658.0 | 100 | AT | 2658.0 | 2659.0 | Sell | 626 264 | 3581 | LSE | |
| 16:55:08 | 2658.0 | 41 | AT | 2658.0 | 2659.0 | Sell | 626 164 | 3580 | LSE | |
| 16:55:08 | 2658.0 | 49 | AT | 2658.0 | 2659.0 | Sell | 626 123 | 3579 | LSE | |
| 16:55:08 | 2658.0 | 4 | AT | 2658.0 | 2659.0 | Sell | 626 074 | 3578 | LSE | |
| 16:55:08 | 2659.0 | 307 | AT | 2658.0 | 2659.0 | Buy | 626 070 | 3577 | LSE | |
| 16:55:05 | 2659.0 | 40 | AT | 2657.0 | 2659.0 | Buy | 625 763 | 3576 | LSE | |
| 16:55:05 | 2658.0 | 73 | AT | 2656.0 | 2658.0 | Buy | 625 723 | 3575 | LSE | |
| 16:55:05 | 2658.0 | 124 | AT | 2656.0 | 2658.0 | Buy | 625 650 | 3574 | LSE | |
| 16:54:24 | 2655.0 | 73 | O | 2655.0 | 2656.0 | Sell | 625 526 | 3573 | LSE | |
| 16:54:23 | 2656.0 | 348 | AT | 2655.0 | 2656.0 | Buy | 625 453 | 3572 | LSE | |
| 16:54:23 | 2656.0 | 124 | AT | 2655.0 | 2656.0 | Buy | 625 105 | 3571 | LSE | |
| 16:54:22 | 2656.0 | 58 | AT | 2656.0 | 2657.0 | Sell | 624 981 | 3570 | LSE | |
| 16:54:22 | 2656.0 | 132 | AT | 2656.0 | 2657.0 | Sell | 624 923 | 3569 | LSE | |
| 16:54:22 | 2657.0 | 18 | AT | 2657.0 | 2658.0 | Sell | 624 791 | 3568 | LSE | |
| 16:54:22 | 2657.0 | 163 | AT | 2657.0 | 2658.0 | Sell | 624 773 | 3567 | LSE | |
| 16:54:22 | 2657.0 | 184 | AT | 2657.0 | 2658.0 | Sell | 624 610 | 3566 | LSE | |
| 16:54:22 | 2657.0 | 121 | AT | 2657.0 | 2658.0 | Sell | 624 426 | 3565 | LSE | |
| 16:54:22 | 2657.0 | 47 | AT | 2656.0 | 2657.0 | Buy | 624 305 | 3564 | LSE | |
| 16:54:22 | 2657.0 | 32 | AT | 2656.0 | 2657.0 | Buy | 624 258 | 3563 | LSE | |
| 16:54:22 | 2657.0 | 102 | AT | 2656.0 | 2657.0 | Buy | 624 226 | 3562 | LSE | |
| 16:54:17 | 2656.0 | 165 | AT | 2654.0 | 2656.0 | Buy | 624 124 | 3561 | LSE | |
| 16:53:09 | 2655.0 | 85 | AT | 2654.0 | 2655.0 | Buy | 623 959 | 3560 | LSE | |
| 16:53:09 | 2655.0 | 159 | AT | 2654.0 | 2655.0 | Buy | 623 874 | 3559 | LSE | |
| 16:53:09 | 2655.0 | 148 | AT | 2653.0 | 2656.0 | Buy | 623 715 | 3558 | LSE | |
| 16:53:09 | 2655.0 | 35 | AT | 2653.0 | 2655.0 | Buy | 623 567 | 3557 | LSE | |
| 16:53:09 | 2655.0 | 300 | AT | 2653.0 | 2655.0 | Buy | 623 532 | 3556 | LSE | |
| 16:53:04 | 2654.989 | 3 | O | 2653.0 | 2655.0 | Buy | 623 232 | 3555 | LSE | |
| 16:52:41 | 2654.0 | 32 | AT | 2654.0 | 2655.0 | Sell | 623 229 | 3554 | LSE | |
| 16:52:41 | 2654.0 | 1 | AT | 2654.0 | 2655.0 | Sell | 623 197 | 3553 | LSE | |
| 16:52:27 | 2655.936 | 56 | O | 2654.0 | 2656.0 | Buy | 623 196 | 3552 | LSE | |
| 16:52:23 | 2655.0 | 3 | AT | 2655.0 | 2656.0 | Sell | 623 140 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
