Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:45 | 2682.0 | 216 | AT | 2682.0 | 2683.0 | Sell | 478 309 | 3101 | LSE | |
| 15:52:45 | 2683.0 | 139 | AT | 2683.0 | 2684.0 | Sell | 478 093 | 3100 | LSE | |
| 15:52:44 | 2684.0 | 52 | AT | 2684.0 | 2685.0 | Sell | 477 954 | 3099 | LSE | |
| 15:51:20 | 2686.0 | 562 | O | 2684.0 | 2687.0 | Buy | 477 902 | 3098 | LSE | |
| 15:51:18 | 2685.0 | 64 | AT | 2685.0 | 2687.0 | Sell | 477 340 | 3097 | LSE | |
| 15:50:59 | 2686.0 | 60 | AT | 2686.0 | 2688.0 | Sell | 477 276 | 3096 | LSE | |
| 15:50:59 | 2686.0 | 138 | AT | 2686.0 | 2688.0 | Sell | 477 216 | 3095 | LSE | |
| 15:50:58 | 2687.0 | 98 | AT | 2686.0 | 2687.0 | Buy | 477 078 | 3094 | LSE | |
| 15:50:58 | 2687.0 | 300 | AT | 2686.0 | 2687.0 | Buy | 476 980 | 3093 | LSE | |
| 15:50:58 | 2686.0 | 150 | AT | 2684.0 | 2686.0 | Buy | 476 680 | 3092 | LSE | |
| 15:50:58 | 2686.0 | 81 | AT | 2684.0 | 2686.0 | Buy | 476 530 | 3091 | LSE | |
| 15:50:58 | 2686.0 | 13 | AT | 2684.0 | 2686.0 | Buy | 476 449 | 3090 | LSE | |
| 15:50:58 | 2686.0 | 45 | AT | 2684.0 | 2686.0 | Buy | 476 436 | 3089 | LSE | |
| 15:50:58 | 2686.0 | 39 | AT | 2684.0 | 2686.0 | Buy | 476 391 | 3088 | LSE | |
| 15:50:58 | 2686.0 | 47 | AT | 2684.0 | 2686.0 | Buy | 476 352 | 3087 | LSE | |
| 15:50:58 | 2686.0 | 160 | AT | 2684.0 | 2686.0 | Buy | 476 305 | 3086 | LSE | |
| 15:50:58 | 2686.0 | 139 | AT | 2684.0 | 2686.0 | Buy | 476 145 | 3085 | LSE | |
| 15:50:34 | 2685.0 | 82 | AT | 2684.0 | 2685.0 | Buy | 476 006 | 3084 | LSE | |
| 15:50:34 | 2685.0 | 139 | AT | 2684.0 | 2685.0 | Buy | 475 924 | 3083 | LSE | |
| 15:50:25 | 2683.0 | 167 | O | 2683.0 | 2685.0 | Sell | 475 785 | 3082 | LSE | |
| 15:50:23 | 2685.0 | 57 | AT | 2685.0 | 2686.0 | Sell | 475 618 | 3081 | LSE | |
| 15:50:23 | 2685.0 | 146 | AT | 2685.0 | 2686.0 | Sell | 475 561 | 3080 | LSE | |
| 15:50:23 | 2686.0 | 50 | AT | 2686.0 | 2687.0 | Sell | 475 415 | 3079 | LSE | |
| 15:50:23 | 2686.0 | 66 | AT | 2686.0 | 2687.0 | Sell | 475 365 | 3078 | LSE | |
| 15:50:23 | 2686.0 | 148 | AT | 2686.0 | 2687.0 | Sell | 475 299 | 3077 | LSE | |
| 15:50:12 | 2687.0 | 78 | AT | 2687.0 | 2689.0 | Sell | 475 151 | 3076 | LSE | |
| 15:50:12 | 2687.0 | 68 | AT | 2687.0 | 2689.0 | Sell | 475 073 | 3075 | LSE | |
| 15:50:12 | 2687.0 | 124 | AT | 2687.0 | 2689.0 | Sell | 475 005 | 3074 | LSE | |
| 15:49:58 | 2687.0 | 168 | O | 2687.0 | 2689.0 | Sell | 474 881 | 3073 | LSE | |
| 15:49:55 | 2688.0 | 75 | AT | 2688.0 | 2689.0 | Sell | 474 713 | 3072 | LSE | |
| 15:49:55 | 2689.0 | 183 | AT | 2689.0 | 2691.0 | Sell | 474 638 | 3071 | LSE | |
| 15:49:55 | 2689.0 | 106 | AT | 2689.0 | 2691.0 | Sell | 474 455 | 3070 | LSE | |
| 15:49:55 | 2689.0 | 78 | AT | 2689.0 | 2691.0 | Sell | 474 349 | 3069 | LSE | |
| 15:48:58 | 2690.0 | 86 | AT | 2690.0 | 2691.0 | Sell | 474 271 | 3068 | LSE | |
| 15:48:55 | 2691.0 | 132 | AT | 2690.0 | 2691.0 | Buy | 474 185 | 3067 | LSE | |
| 15:48:55 | 2691.0 | 74 | AT | 2690.0 | 2691.0 | Buy | 474 053 | 3066 | LSE | |
| 15:48:27 | 2689.0 | 183 | O | 2689.0 | 2692.0 | Sell | 473 979 | 3065 | LSE | |
| 15:48:23 | 2691.0 | 28 | AT | 2691.0 | 2692.0 | Sell | 473 796 | 3064 | LSE | |
| 15:48:23 | 2691.0 | 14 | AT | 2691.0 | 2692.0 | Sell | 473 768 | 3063 | LSE | |
| 15:48:23 | 2691.0 | 72 | AT | 2689.0 | 2691.0 | Buy | 473 754 | 3062 | LSE | |
| 15:48:23 | 2691.0 | 124 | AT | 2689.0 | 2691.0 | Buy | 473 682 | 3061 | LSE | |
| 15:48:22 | 2692.0 | 149 | O | 2689.0 | 2692.0 | Buy | 473 558 | 3060 | LSE | |
| 15:48:22 | 2691.0 | 143 | AT | 2691.0 | 2692.0 | Sell | 473 409 | 3059 | LSE | |
| 15:48:22 | 2691.0 | 33 | AT | 2691.0 | 2692.0 | Sell | 473 266 | 3058 | LSE | |
| 15:48:22 | 2691.0 | 180 | AT | 2691.0 | 2692.0 | Sell | 473 233 | 3057 | LSE | |
| 15:48:22 | 2691.0 | 78 | AT | 2691.0 | 2692.0 | Sell | 473 053 | 3056 | LSE | |
| 15:48:22 | 2691.0 | 88 | AT | 2691.0 | 2692.0 | Sell | 472 975 | 3055 | LSE | |
| 15:47:24 | 2692.0 | 37 | AT | 2692.0 | 2693.0 | Sell | 472 887 | 3054 | LSE | |
| 15:47:21 | 2675.16 | 12000 | O | 2691.0 | 2693.0 | Sell | 472 850 | 3053 | LSE | |
| 15:46:55 | 2692.0 | 25 | AT | 2692.0 | 2693.0 | Sell | 460 850 | 3052 | LSE | |
| 15:46:46 | 2692.0 | 67 | AT | 2691.0 | 2692.0 | Buy | 460 825 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
