Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:08 | 2671.0 | 232 | O | 2671.0 | 2673.0 | Sell | 267 196 | 1751 | LSE | |
| 12:13:04 | 2672.0 | 211 | AT | 2672.0 | 2673.0 | Sell | 266 964 | 1750 | LSE | |
| 12:13:04 | 2673.0 | 211 | AT | 2673.0 | 2675.0 | Sell | 266 753 | 1749 | LSE | |
| 12:13:04 | 2674.0 | 211 | AT | 2674.0 | 2676.0 | Sell | 266 542 | 1748 | LSE | |
| 12:13:04 | 2674.0 | 121 | AT | 2674.0 | 2676.0 | Sell | 266 331 | 1747 | LSE | |
| 12:13:04 | 2674.0 | 44 | AT | 2674.0 | 2676.0 | Sell | 266 210 | 1746 | LSE | |
| 12:13:03 | 2675.0 | 47 | O | 2674.0 | 2676.0 | 266 166 | 1745 | LSE | ||
| 12:12:52 | 2674.0 | 33 | AT | 2673.0 | 2674.0 | Buy | 266 119 | 1744 | LSE | |
| 12:12:52 | 2674.0 | 121 | AT | 2673.0 | 2674.0 | Buy | 266 086 | 1743 | LSE | |
| 12:12:52 | 2674.0 | 45 | AT | 2673.0 | 2674.0 | Buy | 265 965 | 1742 | LSE | |
| 12:12:51 | 2674.0 | 121 | AT | 2674.0 | 2676.0 | Sell | 265 920 | 1741 | LSE | |
| 12:12:51 | 2674.0 | 46 | AT | 2674.0 | 2676.0 | Sell | 265 799 | 1740 | LSE | |
| 12:12:50 | 2675.0 | 189 | AT | 2675.0 | 2676.0 | Sell | 265 753 | 1739 | LSE | |
| 12:12:50 | 2675.0 | 47 | AT | 2674.0 | 2675.0 | Buy | 265 564 | 1738 | LSE | |
| 12:12:50 | 2674.0 | 27 | AT | 2673.0 | 2674.0 | Buy | 265 517 | 1737 | LSE | |
| 12:12:50 | 2674.0 | 100 | AT | 2673.0 | 2674.0 | Buy | 265 490 | 1736 | LSE | |
| 12:12:48 | 2673.0 | 24 | AT | 2672.0 | 2673.0 | Buy | 265 390 | 1735 | LSE | |
| 12:12:46 | 2671.0 | 88 | AT | 2670.0 | 2671.0 | Buy | 265 366 | 1734 | LSE | |
| 12:12:46 | 2671.0 | 97 | AT | 2669.0 | 2671.0 | Buy | 265 278 | 1733 | LSE | |
| 12:12:46 | 2671.0 | 35 | AT | 2669.0 | 2671.0 | Buy | 265 181 | 1732 | LSE | |
| 12:12:46 | 2671.0 | 32 | AT | 2669.0 | 2671.0 | Buy | 265 146 | 1731 | LSE | |
| 12:12:46 | 2671.0 | 136 | AT | 2669.0 | 2671.0 | Buy | 265 114 | 1730 | LSE | |
| 12:12:45 | 2671.0 | 169 | O | 2669.0 | 2671.0 | Buy | 264 978 | 1729 | LSE | |
| 12:12:42 | 2669.0 | 87 | AT | 2667.0 | 2669.0 | Buy | 264 809 | 1728 | LSE | |
| 12:12:42 | 2669.0 | 210 | AT | 2667.0 | 2669.0 | Buy | 264 722 | 1727 | LSE | |
| 12:12:42 | 2669.0 | 37 | AT | 2667.0 | 2669.0 | Buy | 264 512 | 1726 | LSE | |
| 12:12:42 | 2669.0 | 10 | AT | 2667.0 | 2669.0 | Buy | 264 475 | 1725 | LSE | |
| 12:12:42 | 2669.0 | 121 | AT | 2667.0 | 2669.0 | Buy | 264 465 | 1724 | LSE | |
| 12:12:42 | 2669.0 | 241 | AT | 2667.0 | 2669.0 | Buy | 264 344 | 1723 | LSE | |
| 12:10:40 | 2667.903 | 75 | O | 2667.0 | 2669.0 | Sell | 264 103 | 1722 | LSE | |
| 12:10:40 | 2668.0 | 81 | O | 2667.0 | 2669.0 | 264 028 | 1721 | LSE | ||
| 12:10:38 | 2669.0 | 121 | AT | 2669.0 | 2670.0 | Sell | 263 947 | 1720 | LSE | |
| 12:10:38 | 2670.0 | 68 | AT | 2669.0 | 2670.0 | Buy | 263 826 | 1719 | LSE | |
| 12:10:38 | 2670.0 | 110 | AT | 2669.0 | 2670.0 | Buy | 263 758 | 1718 | LSE | |
| 12:10:38 | 2670.0 | 77 | AT | 2669.0 | 2670.0 | Buy | 263 648 | 1717 | LSE | |
| 12:10:38 | 2670.0 | 33 | AT | 2669.0 | 2670.0 | Buy | 263 571 | 1716 | LSE | |
| 12:10:38 | 2670.0 | 41 | AT | 2669.0 | 2670.0 | Buy | 263 538 | 1715 | LSE | |
| 12:10:38 | 2670.0 | 41 | AT | 2669.0 | 2670.0 | Buy | 263 497 | 1714 | LSE | |
| 12:10:23 | 2669.152 | 107 | O | 2668.0 | 2670.0 | Buy | 263 456 | 1713 | LSE | |
| 12:09:34 | 2669.0 | 84 | AT | 2667.0 | 2669.0 | Buy | 263 349 | 1712 | LSE | |
| 12:09:34 | 2669.0 | 132 | AT | 2667.0 | 2669.0 | Buy | 263 265 | 1711 | LSE | |
| 12:09:14 | 2681.9 | 3000 | O | 2667.0 | 2670.0 | Buy | 263 133 | 1710 | LSE | |
| 12:08:50 | 2669.661 | 250 | O | 2668.0 | 2671.0 | Buy | 260 133 | 1709 | LSE | |
| 12:08:50 | 2669.0 | 98 | AT | 2669.0 | 2670.0 | Sell | 259 883 | 1708 | LSE | |
| 12:08:50 | 2669.0 | 212 | AT | 2669.0 | 2670.0 | Sell | 259 785 | 1707 | LSE | |
| 12:08:50 | 2669.0 | 7 | AT | 2669.0 | 2670.0 | Sell | 259 573 | 1706 | LSE | |
| 12:08:49 | 2671.0 | 303 | AT | 2671.0 | 2673.0 | Sell | 259 566 | 1705 | LSE | |
| 12:08:49 | 2671.0 | 231 | AT | 2671.0 | 2673.0 | Sell | 259 263 | 1704 | LSE | |
| 12:08:49 | 2671.0 | 79 | AT | 2671.0 | 2673.0 | Sell | 259 032 | 1703 | LSE | |
| 12:08:49 | 2672.0 | 100 | AT | 2672.0 | 2674.0 | Sell | 258 953 | 1702 | LSE | |
| 12:08:49 | 2672.0 | 32 | AT | 2672.0 | 2674.0 | Sell | 258 853 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
