Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:17 | 2658.324 | 200 | O | 2658.0 | 2660.0 | Sell | 498 975 | 3251 | LSE | |
| 16:17:34 | 2658.0 | 79 | O | 2658.0 | 2660.0 | Sell | 498 775 | 3250 | LSE | |
| 16:17:34 | 2658.0 | 81 | O | 2658.0 | 2660.0 | Sell | 498 696 | 3249 | LSE | |
| 16:17:33 | 2659.0 | 81 | O | 2658.0 | 2660.0 | 498 615 | 3248 | LSE | ||
| 16:16:56 | 2659.0 | 52 | AT | 2659.0 | 2660.0 | Sell | 498 534 | 3247 | LSE | |
| 16:16:56 | 2659.0 | 52 | AT | 2659.0 | 2660.0 | Sell | 498 482 | 3246 | LSE | |
| 16:16:56 | 2659.0 | 42 | AT | 2659.0 | 2660.0 | Sell | 498 430 | 3245 | LSE | |
| 16:16:56 | 2659.0 | 157 | AT | 2658.0 | 2659.0 | Buy | 498 388 | 3244 | LSE | |
| 16:16:53 | 2659.0 | 91 | O | 2658.0 | 2659.0 | Buy | 498 231 | 3243 | LSE | |
| 16:16:19 | 2657.0 | 182 | O | 2656.0 | 2659.0 | Sell | 498 140 | 3242 | LSE | |
| 16:16:06 | 2658.0 | 38 | AT | 2658.0 | 2660.0 | Sell | 497 958 | 3241 | LSE | |
| 16:14:58 | 2660.0 | 24 | AT | 2659.0 | 2660.0 | Buy | 497 920 | 3240 | LSE | |
| 16:14:01 | 2659.0 | 31 | O | 2658.0 | 2660.0 | 497 896 | 3239 | LSE | ||
| 16:14:00 | 2659.0 | 37 | AT | 2659.0 | 2661.0 | Sell | 497 865 | 3238 | LSE | |
| 16:12:58 | 2659.0 | 81 | O | 2658.0 | 2659.0 | Buy | 497 828 | 3237 | LSE | |
| 16:12:57 | 2659.0 | 1 | AT | 2659.0 | 2660.0 | Sell | 497 747 | 3236 | LSE | |
| 16:12:57 | 2660.0 | 50 | AT | 2660.0 | 2661.0 | Sell | 497 746 | 3235 | LSE | |
| 16:12:57 | 2660.0 | 124 | AT | 2659.0 | 2660.0 | Buy | 497 696 | 3234 | LSE | |
| 16:12:57 | 2660.0 | 35 | AT | 2660.0 | 2661.0 | Sell | 497 572 | 3233 | LSE | |
| 16:12:54 | 2660.0 | 154 | AT | 2659.0 | 2660.0 | Buy | 497 537 | 3232 | LSE | |
| 16:12:54 | 2660.0 | 2 | AT | 2659.0 | 2660.0 | Buy | 497 383 | 3231 | LSE | |
| 16:12:49 | 2659.0 | 69 | O | 2658.0 | 2660.0 | 497 381 | 3230 | LSE | ||
| 16:12:48 | 2659.0 | 12 | AT | 2659.0 | 2660.0 | Sell | 497 312 | 3229 | LSE | |
| 16:12:45 | 2659.0 | 27 | AT | 2659.0 | 2660.0 | Sell | 497 300 | 3228 | LSE | |
| 16:12:45 | 2659.0 | 63 | AT | 2659.0 | 2660.0 | Sell | 497 273 | 3227 | LSE | |
| 16:12:44 | 2659.0 | 36 | AT | 2659.0 | 2660.0 | Sell | 497 210 | 3226 | LSE | |
| 16:12:39 | 2659.0 | 77 | AT | 2658.0 | 2659.0 | Buy | 497 174 | 3225 | LSE | |
| 16:12:33 | 2659.0 | 79 | AT | 2658.0 | 2659.0 | Buy | 497 097 | 3224 | LSE | |
| 16:12:12 | 2658.0 | 99 | AT | 2658.0 | 2659.0 | Sell | 497 018 | 3223 | LSE | |
| 16:12:01 | 2657.325 | 38 | O | 2657.0 | 2659.0 | Sell | 496 919 | 3222 | LSE | |
| 16:11:58 | 2657.83 | 1 | O | 2657.0 | 2659.0 | Sell | 496 881 | 3221 | LSE | |
| 16:11:17 | 2657.0 | 76 | AT | 2657.0 | 2659.0 | Sell | 496 880 | 3220 | LSE | |
| 16:11:17 | 2657.0 | 15 | AT | 2657.0 | 2659.0 | Sell | 496 804 | 3219 | LSE | |
| 16:11:17 | 2658.0 | 76 | AT | 2658.0 | 2660.0 | Sell | 496 789 | 3218 | LSE | |
| 16:11:01 | 2659.0 | 94 | AT | 2659.0 | 2660.0 | Sell | 496 713 | 3217 | LSE | |
| 16:10:58 | 2659.0 | 101 | AT | 2658.0 | 2659.0 | Buy | 496 619 | 3216 | LSE | |
| 16:10:58 | 2659.0 | 24 | AT | 2658.0 | 2659.0 | Buy | 496 518 | 3215 | LSE | |
| 16:10:58 | 2659.0 | 49 | AT | 2658.0 | 2659.0 | Buy | 496 494 | 3214 | LSE | |
| 16:10:58 | 2659.0 | 76 | AT | 2658.0 | 2659.0 | Buy | 496 445 | 3213 | LSE | |
| 16:10:25 | 2657.0 | 174 | O | 2657.0 | 2659.0 | Sell | 496 369 | 3212 | LSE | |
| 16:10:19 | 2658.0 | 110 | AT | 2656.0 | 2658.0 | Buy | 496 195 | 3211 | LSE | |
| 16:10:19 | 2658.0 | 20 | AT | 2656.0 | 2658.0 | Buy | 496 085 | 3210 | LSE | |
| 16:10:19 | 2658.0 | 90 | AT | 2656.0 | 2658.0 | Buy | 496 065 | 3209 | LSE | |
| 16:10:18 | 2657.0 | 99 | AT | 2654.0 | 2657.0 | Buy | 495 975 | 3208 | LSE | |
| 16:10:18 | 2657.0 | 140 | AT | 2654.0 | 2657.0 | Buy | 495 876 | 3207 | LSE | |
| 16:09:54 | 2656.0 | 96 | AT | 2654.0 | 2656.0 | Buy | 495 736 | 3206 | LSE | |
| 16:09:54 | 2656.0 | 139 | AT | 2654.0 | 2656.0 | Buy | 495 640 | 3205 | LSE | |
| 16:09:36 | 2675.24 | 6000 | O | 2654.0 | 2656.0 | Buy | 495 501 | 3204 | LSE | |
| 16:09:15 | 2655.0 | 13 | AT | 2654.0 | 2655.0 | Buy | 489 501 | 3203 | LSE | |
| 16:09:15 | 2655.0 | 37 | AT | 2654.0 | 2655.0 | Buy | 489 488 | 3202 | LSE | |
| 16:09:15 | 2655.0 | 24 | AT | 2653.0 | 2655.0 | Buy | 489 451 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
