Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:08 | 2735.0 | 55 | AT | 2735.0 | 2740.0 | Sell | 63 240 | 251 | LSE | |
| 09:15:08 | 2734.0 | 133 | AT | 2734.0 | 2741.0 | Sell | 63 185 | 250 | LSE | |
| 09:15:08 | 2735.0 | 268 | AT | 2735.0 | 2741.0 | Sell | 63 052 | 249 | LSE | |
| 09:15:08 | 2735.0 | 300 | AT | 2735.0 | 2741.0 | Sell | 62 784 | 248 | LSE | |
| 09:14:38 | 2735.407 | 914 | O | 2735.0 | 2741.0 | Sell | 62 484 | 247 | LSE | |
| 09:14:28 | 2737.0 | 216 | AT | 2732.0 | 2737.0 | Buy | 61 570 | 246 | LSE | |
| 09:14:17 | 2735.0 | 136 | AT | 2735.0 | 2742.0 | Sell | 61 354 | 245 | LSE | |
| 09:14:17 | 2736.0 | 124 | AT | 2736.0 | 2742.0 | Sell | 61 218 | 244 | LSE | |
| 09:14:17 | 2737.0 | 43 | AT | 2737.0 | 2742.0 | Sell | 61 094 | 243 | LSE | |
| 09:14:17 | 2737.0 | 245 | AT | 2737.0 | 2742.0 | Sell | 61 051 | 242 | LSE | |
| 09:14:17 | 2737.0 | 7 | AT | 2737.0 | 2742.0 | Sell | 60 806 | 241 | LSE | |
| 09:14:06 | 2741.0 | 4 | AT | 2736.0 | 2741.0 | Buy | 60 799 | 240 | LSE | |
| 09:14:06 | 2734.0 | 181 | AT | 2731.0 | 2734.0 | Buy | 60 795 | 239 | LSE | |
| 09:14:06 | 2731.0 | 130 | AT | 2726.0 | 2731.0 | Buy | 60 614 | 238 | LSE | |
| 09:13:50 | 2728.843 | 364 | O | 2725.0 | 2732.0 | Buy | 60 484 | 237 | LSE | |
| 09:13:29 | 2718.44 | 20 | O | 2721.0 | 2728.0 | Sell | 60 120 | 236 | LSE | |
| 09:13:26 | 2719.0 | 100 | AT | 2719.0 | 2722.0 | Sell | 60 100 | 235 | LSE | |
| 09:13:22 | 2718.0 | 350 | AT | 2718.0 | 2726.0 | Sell | 60 000 | 234 | LSE | |
| 09:13:22 | 2718.597 | 794 | O | 2718.0 | 2726.0 | Sell | 59 650 | 233 | LSE | |
| 09:13:10 | 2721.0 | 53 | AT | 2721.0 | 2727.0 | Sell | 58 856 | 232 | LSE | |
| 09:13:10 | 2721.0 | 38 | AT | 2721.0 | 2727.0 | Sell | 58 803 | 231 | LSE | |
| 09:12:53 | 2720.0 | 12 | O | 2720.0 | 2727.0 | Sell | 58 765 | 230 | LSE | |
| 09:12:51 | 2721.0 | 99 | AT | 2719.0 | 2721.0 | Buy | 58 753 | 229 | LSE | |
| 09:12:44 | 2718.0 | 100 | AT | 2718.0 | 2721.0 | Sell | 58 654 | 228 | LSE | |
| 09:12:44 | 2718.0 | 97 | AT | 2715.0 | 2718.0 | Buy | 58 554 | 227 | LSE | |
| 09:12:34 | 2720.0 | 51 | AT | 2720.0 | 2723.0 | Sell | 58 457 | 226 | LSE | |
| 09:12:33 | 2724.0 | 80 | AT | 2720.0 | 2724.0 | Buy | 58 406 | 225 | LSE | |
| 09:12:32 | 2724.0 | 53 | AT | 2724.0 | 2728.0 | Sell | 58 326 | 224 | LSE | |
| 09:12:29 | 2726.0 | 288 | AT | 2726.0 | 2729.0 | Sell | 58 273 | 223 | LSE | |
| 09:12:22 | 2729.0 | 2 | AT | 2724.0 | 2729.0 | Buy | 57 985 | 222 | LSE | |
| 09:12:22 | 2729.0 | 40 | AT | 2726.0 | 2729.0 | Buy | 57 983 | 221 | LSE | |
| 09:12:22 | 2727.0 | 53 | AT | 2727.0 | 2730.0 | Sell | 57 943 | 220 | LSE | |
| 09:12:22 | 2728.0 | 288 | AT | 2728.0 | 2731.0 | Sell | 57 890 | 219 | LSE | |
| 09:12:19 | 2729.0 | 100 | AT | 2729.0 | 2732.0 | Sell | 57 602 | 218 | LSE | |
| 09:12:19 | 2729.0 | 121 | AT | 2729.0 | 2735.0 | Sell | 57 502 | 217 | LSE | |
| 09:12:19 | 2729.0 | 31 | AT | 2729.0 | 2734.0 | Sell | 57 381 | 216 | LSE | |
| 09:12:19 | 2733.0 | 80 | AT | 2728.0 | 2733.0 | Buy | 57 350 | 215 | LSE | |
| 09:12:12 | 2728.513 | 155 | O | 2726.0 | 2733.0 | Sell | 57 270 | 214 | LSE | |
| 09:12:12 | 2730.0 | 123 | AT | 2724.0 | 2730.0 | Buy | 57 115 | 213 | LSE | |
| 09:12:05 | 2722.0 | 52 | O | 2724.0 | 2729.0 | Sell | 56 992 | 212 | LSE | |
| 09:12:04 | 2720.0 | 13 | O | 2724.0 | 2729.0 | Sell | 56 940 | 211 | LSE | |
| 09:11:51 | 2720.0 | 106 | O | 2718.0 | 2724.0 | Sell | 56 927 | 210 | LSE | |
| 09:11:51 | 2720.0 | 25 | O | 2718.0 | 2724.0 | Sell | 56 821 | 209 | LSE | |
| 09:11:51 | 2720.0 | 21 | O | 2718.0 | 2724.0 | Sell | 56 796 | 208 | LSE | |
| 09:11:50 | 2722.0 | 42 | AT | 2718.0 | 2722.0 | Buy | 56 775 | 207 | LSE | |
| 09:11:49 | 2721.0 | 4 | AT | 2721.0 | 2722.0 | Sell | 56 733 | 206 | LSE | |
| 09:11:49 | 2721.0 | 5 | AT | 2721.0 | 2723.0 | Sell | 56 729 | 205 | LSE | |
| 09:11:49 | 2720.0 | 92 | AT | 2720.0 | 2726.0 | Sell | 56 724 | 204 | LSE | |
| 09:11:44 | 2720.85 | 36 | O | 2717.0 | 2724.0 | Buy | 56 632 | 203 | LSE | |
| 09:11:40 | 2720.0 | 189 | O | 2716.0 | 2720.0 | Buy | 56 596 | 202 | LSE | |
| 09:11:39 | 2720.0 | 40 | AT | 2716.0 | 2720.0 | Buy | 56 407 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
